Nio (0A1K) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nio Inc (0A1K)
Nio Inc (0A1K) Trades

Nio Inc (0A1K)

2.7925

0.00

(0.00%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:35	4.56	30	O	2.655	2.93	Buy		873,837	651	LSE
08:40:35	4.565	243	O	2.655	2.93	Buy		873,807	650	LSE
08:40:33	4.56	1	O	2.655	2.93	Buy		873,564	649	LSE
08:40:33	4.57	2	O	2.655	2.93	Buy		873,563	648	LSE
08:40:33	4.56	3	O	2.655	2.93	Buy		873,561	647	LSE
08:40:32	4.57	3	O	2.655	2.93	Buy		873,558	646	LSE
08:40:32	4.56	10	O	2.655	2.93	Buy		873,555	645	LSE
08:40:32	4.56	4	O	2.655	2.93	Buy		873,545	644	LSE
08:40:32	4.57	8	O	2.655	2.93	Buy		873,541	643	LSE
08:40:32	4.541	19	O	2.655	2.93	Buy		873,533	642	LSE
08:40:31	4.56	83	O	2.655	2.93	Buy		873,514	641	LSE
08:40:30	4.56	11	O	2.655	2.93	Buy		873,431	640	LSE
08:40:30	4.56	8	O	2.655	2.93	Buy		873,420	639	LSE
08:40:30	4.531	41	O	2.655	2.93	Buy		873,412	638	LSE
08:40:30	4.56	1	O	2.655	2.93	Buy		873,371	637	LSE
08:40:29	4.56	2	O	2.655	2.93	Buy		873,370	636	LSE
08:40:29	4.56	1	O	2.655	2.93	Buy		873,368	635	LSE
08:40:29	4.56	10	O	2.655	2.93	Buy		873,367	634	LSE
08:40:29	4.56	13	O	2.655	2.93	Buy		873,357	633	LSE
08:40:29	4.56	1	O	2.655	2.93	Buy		873,344	632	LSE
08:40:29	4.56	12	O	2.655	2.93	Buy		873,343	631	LSE
08:40:29	4.56	45	O	2.655	2.93	Buy		873,331	630	LSE
08:40:29	4.57	2	O	2.655	2.93	Buy		873,286	629	LSE
08:40:29	4.56	4	O	2.655	2.93	Buy		873,284	628	LSE
08:40:28	4.56	1	O	2.655	2.93	Buy		873,280	627	LSE
08:40:28	4.57	2	O	2.655	2.93	Buy		873,279	626	LSE
08:40:28	4.56	4	O	2.655	2.93	Buy		873,277	625	LSE
08:40:28	4.56	1	O	2.655	2.93	Buy		873,273	624	LSE
08:40:28	4.56	3	O	2.655	2.93	Buy		873,272	623	LSE
08:40:28	4.525	55	O	2.655	2.93	Buy		873,269	622	LSE
08:40:28	4.56	4	O	2.655	2.93	Buy		873,214	621	LSE
08:40:28	4.57	5	O	2.655	2.93	Buy		873,210	620	LSE
08:40:25	4.521	6	O	2.655	2.93	Buy		873,205	619	LSE
08:40:25	4.57	109	O	2.655	2.93	Buy		873,199	618	LSE
08:40:25	4.56	10	O	2.655	2.93	Buy		873,090	617	LSE
08:40:24	4.56	1	O	2.655	2.93	Buy		873,080	616	LSE
08:40:24	4.57	4	O	2.655	2.93	Buy		873,079	615	LSE
08:40:24	4.56	5	O	2.655	2.93	Buy		873,075	614	LSE
08:40:24	4.57	65	O	2.655	2.93	Buy		873,070	613	LSE
08:40:24	4.56	1	O	2.655	2.93	Buy		873,005	612	LSE
08:40:23	4.56	4	O	2.655	2.93	Buy		873,004	611	LSE
08:40:23	4.57	119	O	2.655	2.93	Buy		873,000	610	LSE
08:40:23	4.56	24	O	2.655	2.93	Buy		872,881	609	LSE
08:40:23	4.57	12	O	2.655	2.93	Buy		872,857	608	LSE
08:40:23	4.56	1	O	2.655	2.93	Buy		872,845	607	LSE
08:40:22	4.56	5	O	2.655	2.93	Buy		872,844	606	LSE
08:40:22	4.57	20	O	2.655	2.93	Buy		872,839	605	LSE
08:40:22	4.56	3	O	2.655	2.93	Buy		872,819	604	LSE
08:40:22	4.56	1	O	2.655	2.93	Buy		872,816	603	LSE
08:40:21	4.56	6	O	2.655	2.93	Buy		872,815	602	LSE
08:40:20	4.56	4	O	2.655	2.93	Buy		872,809	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions