Nio (0A1K) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nio Inc (0A1K)
Nio Inc (0A1K) Trades

Nio Inc (0A1K)

2.7925

0.00

(0.00%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:41-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:02	362.02	638	O	2.655	2.93	Buy		879,172	701	LSE
08:41:00	4.57	43	O	2.655	2.93	Buy		878,534	700	LSE
08:41:00	4.56	676	O	2.655	2.93	Buy		878,491	699	LSE
08:41:00	4.56	8	O	2.655	2.93	Buy		877,815	698	LSE
08:40:58	4.56	22	O	2.655	2.93	Buy		877,807	697	LSE
08:40:58	4.57	2273	O	2.655	2.93	Buy		877,785	696	LSE
08:40:58	4.56	1	O	2.655	2.93	Buy		875,512	695	LSE
08:40:57	4.57	2	O	2.655	2.93	Buy		875,511	694	LSE
08:40:56	4.56	65	O	2.655	2.93	Buy		875,509	693	LSE
08:40:56	4.57	8	O	2.655	2.93	Buy		875,444	692	LSE
08:40:55	4.56	17	O	2.655	2.93	Buy		875,436	691	LSE
08:40:53	4.57	2	O	2.655	2.93	Buy		875,419	690	LSE
08:40:53	4.57	3	O	2.655	2.93	Buy		875,417	689	LSE
08:40:53	4.565	89	O	2.655	2.93	Buy		875,414	688	LSE
08:40:53	4.56	8	O	2.655	2.93	Buy		875,325	687	LSE
08:40:53	4.57	8	O	2.655	2.93	Buy		875,317	686	LSE
08:40:52	4.56	1	O	2.655	2.93	Buy		875,309	685	LSE
08:40:51	4.56	21	O	2.655	2.93	Buy		875,308	684	LSE
08:40:51	4.56	43	O	2.655	2.93	Buy		875,287	683	LSE
08:40:50	4.56	15	O	2.655	2.93	Buy		875,244	682	LSE
08:40:50	4.56	10	O	2.655	2.93	Buy		875,229	681	LSE
08:40:48	4.57	32	O	2.655	2.93	Buy		875,219	680	LSE
08:40:48	4.56	3	O	2.655	2.93	Buy		875,187	679	LSE
08:40:48	4.56	1	O	2.655	2.93	Buy		875,184	678	LSE
08:40:48	4.56	2	O	2.655	2.93	Buy		875,183	677	LSE
08:40:48	4.56	9	O	2.655	2.93	Buy		875,181	676	LSE
08:40:48	4.57	109	O	2.655	2.93	Buy		875,172	675	LSE
08:40:45	4.56	19	O	2.655	2.93	Buy		875,063	674	LSE
08:40:45	4.56	2	O	2.655	2.93	Buy		875,044	673	LSE
08:40:45	4.56	13	O	2.655	2.93	Buy		875,042	672	LSE
08:40:45	4.57	4	O	2.655	2.93	Buy		875,029	671	LSE
08:40:45	4.56	2	O	2.655	2.93	Buy		875,025	670	LSE
08:40:45	4.56	1	O	2.655	2.93	Buy		875,023	669	LSE
08:40:44	4.57	87	O	2.655	2.93	Buy		875,022	668	LSE
08:40:44	4.56	1	O	2.655	2.93	Buy		874,935	667	LSE
08:40:42	4.56	70	O	2.655	2.93	Buy		874,934	666	LSE
08:40:42	4.56	81	O	2.655	2.93	Buy		874,864	665	LSE
08:40:42	4.56	119	O	2.655	2.93	Buy		874,783	664	LSE
08:40:42	4.56	1	O	2.655	2.93	Buy		874,664	663	LSE
08:40:42	4.56	2	O	2.655	2.93	Buy		874,663	662	LSE
08:40:39	4.56	7	O	2.655	2.93	Buy		874,661	661	LSE
08:40:39	4.56	117	O	2.655	2.93	Buy		874,654	660	LSE
08:40:39	4.56	10	O	2.655	2.93	Buy		874,537	659	LSE
08:40:38	4.56	2	O	2.655	2.93	Buy		874,527	658	LSE
08:40:36	4.56	1	O	2.655	2.93	Buy		874,525	657	LSE
08:40:36	4.56	10	O	2.655	2.93	Buy		874,524	656	LSE
08:40:36	4.56	8	O	2.655	2.93	Buy		874,514	655	LSE
08:40:35	4.56	647	O	2.655	2.93	Buy		874,506	654	LSE
08:40:35	4.56	19	O	2.655	2.93	Buy		873,859	653	LSE
08:40:35	4.57	3	O	2.655	2.93	Buy		873,840	652	LSE
08:40:35	4.56	30	O	2.655	2.93	Buy		873,837	651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions