Nio (0A1K) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Nio Inc (0A1K)
Nio Inc (0A1K) Trades

Nio Inc (0A1K)

2.7925

0.00

(0.00%)

Closed February 19 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (11:21-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:49	4.64	7	O	2.655	2.93	Buy		1,240,125	1601	LSE
11:21:42	4.73	2	O	2.655	2.93	Buy		1,240,118	1600	LSE
11:21:29	4.74	21	O	2.655	2.93	Buy		1,240,116	1599	LSE
11:21:17	4.65	5	O	2.655	2.93	Buy		1,240,095	1598	LSE
11:21:13	4.64	2	O	2.655	2.93	Buy		1,240,090	1597	LSE
11:20:41	4.75	41	O	2.655	2.93	Buy		1,240,088	1596	LSE
11:20:33	4.75	40	O	2.655	2.93	Buy		1,240,047	1595	LSE
11:20:13	4.69	10	O	2.655	2.93	Buy		1,240,007	1594	LSE
11:20:01	4.66	4	O	2.655	2.93	Buy		1,239,997	1593	LSE
11:20:01	4.65	5	O	2.655	2.93	Buy		1,239,993	1592	LSE
11:19:33	4.73	458	O	2.655	2.93	Buy		1,239,988	1591	LSE
11:19:33	4.66	4	O	2.655	2.93	Buy		1,239,530	1590	LSE
11:19:28	4.66	2	O	2.655	2.93	Buy		1,239,526	1589	LSE
11:18:46	4.78	242	O	2.655	2.93	Buy		1,239,524	1588	LSE
11:18:39	4.77	10	O	2.655	2.93	Buy		1,239,282	1587	LSE
11:18:13	4.77	2	O	2.655	2.93	Buy		1,239,272	1586	LSE
11:18:11	4.78	2	O	2.655	2.93	Buy		1,239,270	1585	LSE
11:18:02	4.77	210	O	2.655	2.93	Buy		1,239,268	1584	LSE
11:17:54	4.78	2	O	2.655	2.93	Buy		1,239,058	1583	LSE
11:17:47	4.67	2	O	2.655	2.93	Buy		1,239,056	1582	LSE
11:17:26	4.75	149	O	2.655	2.93	Buy		1,239,054	1581	LSE
11:17:02	4.65	10	O	2.655	2.93	Buy		1,238,905	1580	LSE
11:17:00	4.76	10	O	2.655	2.93	Buy		1,238,895	1579	LSE
11:16:55	4.67	78	O	2.655	2.93	Buy		1,238,885	1578	LSE
11:16:34	4.68	14	O	2.655	2.93	Buy		1,238,807	1577	LSE
11:16:29	4.69	63	O	2.655	2.93	Buy		1,238,793	1576	LSE
11:16:26	4.691	73	O	2.655	2.93	Buy		1,238,730	1575	LSE
11:16:16	4.699	31	O	2.655	2.93	Buy		1,238,657	1574	LSE
11:16:07	4.69	2	O	2.655	2.93	Buy		1,238,626	1573	LSE
11:15:56	4.691	1	O	2.655	2.93	Buy		1,238,624	1572	LSE
11:15:56	4.69	4	O	2.655	2.93	Buy		1,238,623	1571	LSE
11:15:48	4.66	1	O	2.655	2.93	Buy		1,238,619	1570	LSE
11:15:46	4.69	50	O	2.655	2.93	Buy		1,238,618	1569	LSE
11:15:46	4.69	50	O	2.655	2.93	Buy		1,238,568	1568	LSE
11:15:46	4.69	50	O	2.655	2.93	Buy		1,238,518	1567	LSE
11:15:46	4.69	10	O	2.655	2.93	Buy		1,238,468	1566	LSE
11:15:46	4.69	40	O	2.655	2.93	Buy		1,238,458	1565	LSE
11:15:46	4.69	50	O	2.655	2.93	Buy		1,238,418	1564	LSE
11:15:46	4.69	19	O	2.655	2.93	Buy		1,238,368	1563	LSE
11:15:46	4.69	50	O	2.655	2.93	Buy		1,238,349	1562	LSE
11:15:46	4.69	100	O	2.655	2.93	Buy		1,238,299	1561	LSE
11:15:45	4.69	10	O	2.655	2.93	Buy		1,238,199	1560	LSE
11:15:45	4.69	4	O	2.655	2.93	Buy		1,238,189	1559	LSE
11:15:40	4.68	21	O	2.655	2.93	Buy		1,238,185	1558	LSE
11:15:37	4.68	68	O	2.655	2.93	Buy		1,238,164	1557	LSE
11:14:45	4.69	6	O	2.655	2.93	Buy		1,238,096	1556	LSE
11:14:40	4.68	5	O	2.655	2.93	Buy		1,238,090	1555	LSE
11:14:32	373.595	2524	O	2.655	2.93	Buy		1,238,085	1554	LSE
11:14:28	4.68	1004	O	2.655	2.93	Buy		1,235,561	1553	LSE
11:14:26	4.68	21	O	2.655	2.93	Buy		1,234,557	1552	LSE
11:14:25	4.67	57	O	2.655	2.93	Buy		1,234,536	1551	LSE

Intesa Sanpaolo

Global X Fintech UCITS E...

Fortune Rise Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions