Nio (0A1K) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nio Inc (0A1K)
Nio Inc (0A1K) Trades

Nio Inc (0A1K)

2.7925

0.00

(0.00%)

Closed February 19 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:32-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:44	4.51	2	O	2.655	2.93	Buy		1,068,544	1001	LSE
09:32:26	4.52	22	O	2.655	2.93	Buy		1,068,542	1000	LSE
09:32:11	4.649	4	O	2.655	2.93	Buy		1,068,520	999	LSE
09:31:45	4.5	185	O	2.655	2.93	Buy		1,068,516	998	LSE
09:31:39	4.65	700	O	2.655	2.93	Buy		1,068,331	997	LSE
09:31:30	4.51	1108	O	2.655	2.93	Buy		1,067,631	996	LSE
09:31:23	4.5	222	O	2.655	2.93	Buy		1,066,523	995	LSE
09:31:16	4.54	55	O	2.655	2.93	Buy		1,066,301	994	LSE
09:31:12	4.54	68	O	2.655	2.93	Buy		1,066,246	993	LSE
09:31:10	4.651	426	O	2.655	2.93	Buy		1,066,178	992	LSE
09:31:05	4.659	2	O	2.655	2.93	Buy		1,065,752	991	LSE
09:31:02	4.51	90	O	2.655	2.93	Buy		1,065,750	990	LSE
09:31:02	4.659	42	O	2.655	2.93	Buy		1,065,660	989	LSE
09:30:56	4.51	91	O	2.655	2.93	Buy		1,065,618	988	LSE
09:30:49	4.51	4	O	2.655	2.93	Buy		1,065,527	987	LSE
09:30:47	4.652	125	O	2.655	2.93	Buy		1,065,523	986	LSE
09:30:39	4.51	41	O	2.655	2.93	Buy		1,065,398	985	LSE
09:30:35	4.656	436	O	2.655	2.93	Buy		1,065,357	984	LSE
09:30:19	4.659	100	O	2.655	2.93	Buy		1,064,921	983	LSE
09:30:08	4.659	2	O	2.655	2.93	Buy		1,064,821	982	LSE
09:30:05	4.52	16	O	2.655	2.93	Buy		1,064,819	981	LSE
09:29:51	4.54	3	O	2.655	2.93	Buy		1,064,803	980	LSE
09:29:24	4.52	6	O	2.655	2.93	Buy		1,064,800	979	LSE
09:29:21	4.53	2	O	2.655	2.93	Buy		1,064,794	978	LSE
09:29:11	370.95	2161	O	2.655	2.93	Buy		1,064,792	977	LSE
09:29:07	370.2	1	O	2.655	2.93	Buy		1,062,631	976	LSE
09:29:07	4.52	3	O	2.655	2.93	Buy		1,062,630	975	LSE
09:29:07	4.52	1	O	2.655	2.93	Buy		1,062,627	974	LSE
09:29:06	4.52	4	O	2.655	2.93	Buy		1,062,626	973	LSE
09:29:04	4.52	1	O	2.655	2.93	Buy		1,062,622	972	LSE
09:28:33	4.53	2	O	2.655	2.93	Buy		1,062,621	971	LSE
09:27:59	370.155	2161	O	2.655	2.93	Buy		1,062,619	970	LSE
09:27:53	4.52	26	O	2.655	2.93	Buy		1,060,458	969	LSE
09:27:43	4.55	87	O	2.655	2.93	Buy		1,060,432	968	LSE
09:27:40	4.53	11	O	2.655	2.93	Buy		1,060,345	967	LSE
09:26:49	4.702	100	O	2.655	2.93	Buy		1,060,334	966	LSE
09:26:26	4.52	3	O	2.655	2.93	Buy		1,060,234	965	LSE
09:26:06	4.55	21	O	2.655	2.93	Buy		1,060,231	964	LSE
09:26:04	4.53	3	O	2.655	2.93	Buy		1,060,210	963	LSE
09:25:52	4.55	242	O	2.655	2.93	Buy		1,060,207	962	LSE
09:25:29	4.55	2	O	2.655	2.93	Buy		1,059,965	961	LSE
09:25:28	4.709	2	O	2.655	2.93	Buy		1,059,963	960	LSE
09:25:13	4.54	14	O	2.655	2.93	Buy		1,059,961	959	LSE
09:25:07	4.54	10	O	2.655	2.93	Buy		1,059,947	958	LSE
09:24:59	4.699	212	O	2.655	2.93	Buy		1,059,937	957	LSE
09:24:55	4.7	6500	O	2.655	2.93	Buy		1,059,725	956	LSE
09:24:29	4.55	659	O	2.655	2.93	Buy		1,053,225	955	LSE
09:24:15	4.71	300	O	2.655	2.93	Buy		1,052,566	954	LSE
09:24:15	4.71	100	O	2.655	2.93	Buy		1,052,266	953	LSE
09:24:15	4.708	500	O	2.655	2.93	Buy		1,052,166	952	LSE
09:24:15	4.71	200	O	2.655	2.93	Buy		1,051,666	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions