Nio (0A1K) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Nio Inc (0A1K)
Nio Inc (0A1K) Trades

Nio Inc (0A1K)

2.7925

0.00

(0.00%)

Closed February 19 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (11:47-11:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:28	4.7	14	O	2.655	2.93	Buy		1,248,195	1751	LSE
11:47:26	4.7	19	O	2.655	2.93	Buy		1,248,181	1750	LSE
11:46:57	4.71	338	O	2.655	2.93	Buy		1,248,162	1749	LSE
11:46:48	4.7	221	O	2.655	2.93	Buy		1,247,824	1748	LSE
11:45:32	4.7	4	O	2.655	2.93	Buy		1,247,603	1747	LSE
11:44:56	4.71	3	O	2.655	2.93	Buy		1,247,599	1746	LSE
11:44:49	4.71	3	O	2.655	2.93	Buy		1,247,596	1745	LSE
11:44:43	4.7	3	O	2.655	2.93	Buy		1,247,593	1744	LSE
11:44:43	4.7	1	O	2.655	2.93	Buy		1,247,590	1743	LSE
11:44:43	4.7	1	O	2.655	2.93	Buy		1,247,589	1742	LSE
11:44:42	4.7	1	O	2.655	2.93	Buy		1,247,588	1741	LSE
11:43:57	4.7	112	O	2.655	2.93	Buy		1,247,587	1740	LSE
11:43:34	4.705	100	O	2.655	2.93	Buy		1,247,475	1739	LSE
11:43:29	4.69	24	O	2.655	2.93	Buy		1,247,375	1738	LSE
11:43:27	4.69	24	O	2.655	2.93	Buy		1,247,351	1737	LSE
11:43:24	4.69	28	O	2.655	2.93	Buy		1,247,327	1736	LSE
11:42:28	4.701	3	O	2.655	2.93	Buy		1,247,299	1735	LSE
11:42:10	4.7	10	O	2.655	2.93	Buy		1,247,296	1734	LSE
11:41:40	4.709	9	O	2.655	2.93	Buy		1,247,286	1733	LSE
11:41:28	4.69	2	O	2.655	2.93	Buy		1,247,277	1732	LSE
11:41:25	4.69	2	O	2.655	2.93	Buy		1,247,275	1731	LSE
11:41:24	4.705	40	O	2.655	2.93	Buy		1,247,273	1730	LSE
11:41:16	4.709	110	O	2.655	2.93	Buy		1,247,233	1729	LSE
11:41:04	4.71	5	O	2.655	2.93	Buy		1,247,123	1728	LSE
11:39:35	4.7	4	O	2.655	2.93	Buy		1,247,118	1727	LSE
11:39:13	4.699	11	O	2.655	2.93	Buy		1,247,114	1726	LSE
11:39:06	4.7	8	O	2.655	2.93	Buy		1,247,103	1725	LSE
11:39:04	4.7	5	O	2.655	2.93	Buy		1,247,095	1724	LSE
11:39:02	4.7	17	O	2.655	2.93	Buy		1,247,090	1723	LSE
11:38:52	4.7	2	O	2.655	2.93	Buy		1,247,073	1722	LSE
11:38:22	4.7	17	O	2.655	2.93	Buy		1,247,071	1721	LSE
11:38:16	4.699	518	O	2.655	2.93	Buy		1,247,054	1720	LSE
11:37:43	4.7	8	O	2.655	2.93	Buy		1,246,536	1719	LSE
11:37:42	4.71	6	O	2.655	2.93	Buy		1,246,528	1718	LSE
11:37:36	4.69	100	O	2.655	2.93	Buy		1,246,522	1717	LSE
11:37:36	4.7	4	O	2.655	2.93	Buy		1,246,422	1716	LSE
11:37:31	4.7	2	O	2.655	2.93	Buy		1,246,418	1715	LSE
11:37:27	4.71	4	O	2.655	2.93	Buy		1,246,416	1714	LSE
11:36:52	4.74	4	O	2.655	2.93	Buy		1,246,412	1713	LSE
11:36:15	4.69	1075	O	2.655	2.93	Buy		1,246,408	1712	LSE
11:35:16	4.7	10	O	2.655	2.93	Buy		1,245,333	1711	LSE
11:35:01	4.7	1	O	2.655	2.93	Buy		1,245,323	1710	LSE
11:34:25	4.71	823	O	2.655	2.93	Buy		1,245,322	1709	LSE
11:34:23	4.73	21	O	2.655	2.93	Buy		1,244,499	1708	LSE
11:33:56	4.709	11	O	2.655	2.93	Buy		1,244,478	1707	LSE
11:33:40	4.74	6	O	2.655	2.93	Buy		1,244,467	1706	LSE
11:32:56	4.7	300	O	2.655	2.93	Buy		1,244,461	1705	LSE
11:32:56	4.76	6	O	2.655	2.93	Buy		1,244,161	1704	LSE
11:32:45	4.76	3	O	2.655	2.93	Buy		1,244,155	1703	LSE
11:32:25	4.705	100	O	2.655	2.93	Buy		1,244,152	1702	LSE
11:31:51	4.78	41	O	2.655	2.93	Buy		1,244,052	1701	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Dynaresource (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions