We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:23 | 13.659 | 30 | O | 4,493 | 20 | LSE | ||||
| 02:00:55 | 13.77 | 7 | O | 4,463 | 19 | LSE | ||||
| 01:16:07 | 1111.98 | 1 | O | 4,456 | 18 | LSE | ||||
| 01:15:31 | 1102.54 | 996 | O | 4,455 | 17 | LSE | ||||
| 00:01:09 | 13.85 | 76 | O | 3,459 | 16 | LSE | ||||
| 00:00:49 | 13.675 | 30 | O | 3,383 | 15 | LSE | ||||
| 00:00:47 | 13.805 | 325 | O | 3,353 | 14 | LSE | ||||
| 00:00:47 | 13.805 | 341 | O | 3,028 | 13 | LSE | ||||
| 00:00:47 | 13.805 | 100 | O | 2,687 | 12 | LSE | ||||
| 00:00:47 | 13.805 | 100 | O | 2,587 | 11 | LSE | ||||
| 00:00:47 | 13.805 | 600 | O | 2,487 | 10 | LSE | ||||
| 00:00:47 | 13.805 | 800 | O | 1,887 | 9 | LSE | ||||
| 00:00:47 | 13.805 | 61 | O | 1,087 | 8 | LSE | ||||
| 00:00:47 | 13.805 | 100 | O | 1,026 | 7 | LSE | ||||
| 00:00:47 | 13.805 | 598 | O | 926 | 6 | LSE | ||||
| 00:00:47 | 13.805 | 100 | O | 328 | 5 | LSE | ||||
| 00:00:47 | 13.805 | 56 | O | 228 | 4 | LSE | ||||
| 00:00:30 | 13.581 | 50 | O | 172 | 3 | LSE | ||||
| 00:00:20 | 13.64 | 100 | O | 122 | 2 | LSE | ||||
| 00:00:11 | 13.77 | 22 | O | 22 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
