Acadia Pharmaceuticals (0A4W) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Acadia Pharmaceuticals Inc (0A4W)
Acadia Pharmaceuticals Inc (0A4W) Trades

Acadia Pharmaceuticals Inc (0A4W)

0.00

0.00

(0.00%)

Closed February 16 10:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:24:13	16.278	6	O					7,279	67	LSE
10:50:09	16.322	54	O					7,273	66	LSE
10:32:20	16.308	45	O					7,219	65	LSE
10:32:20	16.308	9	O					7,174	64	LSE
10:22:42	1289.434	77	O					7,165	63	LSE
10:14:31	16.341	460	O					7,088	62	LSE
10:14:31	1292.469	460	O					6,628	61	LSE
10:13:15	16.333	2	O					6,168	60	LSE
10:13:15	16.332	3	O					6,166	59	LSE
10:12:31	16.351	2	O					6,163	58	LSE
09:41:08	16.28	1	O					6,161	57	LSE
09:38:45	16.278	127	O					6,160	56	LSE
09:38:30	16.249	128	O					6,033	55	LSE
09:33:19	16.228	144	O					5,905	54	LSE
09:31:55	16.233	124	O					5,761	53	LSE
09:29:50	16.213	125	O					5,637	52	LSE
09:27:26	16.229	144	O					5,512	51	LSE
09:24:42	16.173	125	O					5,368	50	LSE
09:22:58	16.213	124	O					5,243	49	LSE
09:21:33	16.199	146	O					5,119	48	LSE
09:19:17	16.193	124	O					4,973	47	LSE
09:19:07	16.193	125	O					4,849	46	LSE
09:18:42	16.169	126	O					4,724	45	LSE
09:17:24	16.161	144	O					4,598	44	LSE
09:15:24	16.177	125	O					4,454	43	LSE
09:14:07	16.202	142	O					4,329	42	LSE
09:13:43	16.207	125	O					4,187	41	LSE
09:13:20	16.227	126	O					4,062	40	LSE
09:12:34	16.227	126	O					3,936	39	LSE
09:11:01	16.221	125	O					3,810	38	LSE
09:10:32	16.206	159	O					3,685	37	LSE
09:10:11	16.237	126	O					3,526	36	LSE
09:09:18	16.236	161	O					3,400	35	LSE
09:07:17	16.261	125	O					3,239	34	LSE
09:06:06	16.281	139	O					3,114	33	LSE
09:05:23	16.311	141	O					2,975	32	LSE
09:05:09	16.357	123	O					2,834	31	LSE
09:03:51	16.356	137	O					2,711	30	LSE
09:01:47	16.299	124	O					2,574	29	LSE
09:01:33	16.277	126	O					2,450	28	LSE
09:01:08	16.275	217	O					2,324	27	LSE
09:00:37	16.256	195	O					2,107	26	LSE
08:58:22	16.289	160	O					1,912	25	LSE
08:56:32	16.301	125	O					1,752	24	LSE
08:55:06	16.285	125	O					1,627	23	LSE
08:54:46	16.286	124	O					1,502	22	LSE
08:53:53	16.286	132	O					1,378	21	LSE
08:46:41	16.244	132	O					1,246	20	LSE
08:46:19	16.199	120	O					1,114	19	LSE
08:45:53	16.199	125	O					994	18	LSE
08:45:28	16.199	126	O					869	17	LSE
08:45:03	16.206	138	O					743	16	LSE
08:43:10	16.136	161	O					605	15	LSE
08:42:42	16.136	149	O					444	14	LSE
08:33:34	16.25	2	O					295	13	LSE
08:33:20	16.36	6	O					293	12	LSE
08:33:12	16.36	2	O					287	11	LSE
08:32:37	16.25	3	O					285	10	LSE
08:30:48	16.25	2	O					282	9	LSE
08:30:28	16.25	2	O					280	8	LSE
02:05:58	16.201	1	O					278	7	LSE
02:05:40	16.201	1	O					277	6	LSE
02:04:12	16.201	1	O					276	5	LSE
00:00:40	16.165	100	O					275	4	LSE
00:00:40	16.09	100	O					175	3	LSE
00:00:39	16.174	38	O					75	2	LSE
00:00:10	16.175	37	O					37	1	LSE

Acadia Pharmaceuticals

DJ Emerging Asia Consume...

M+s Hydraulic Ad

Air Transport Services

Arcelormittal (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions