ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
66,694.58
-0.04%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 20 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:57:08 2.602 93 O
42,522 192 LSE
12:57:00 2.61 76 O
42,429 191 LSE
12:56:46 2.608 90 O
42,353 190 LSE
12:54:53 2.599 38 O
42,263 189 LSE
12:39:33 2.61 2 O
42,225 188 LSE
12:39:26 2.61 3 O
42,223 187 LSE
12:38:29 2.6 3 O
42,220 186 LSE
12:36:55 2.609 5740 O
42,217 185 LSE
12:36:55 2.609 2 O
36,477 184 LSE
12:36:44 2.6 6 O
36,475 183 LSE
12:25:42 2.6 39 O
36,469 182 LSE
12:21:00 2.619 4 O
36,430 181 LSE
12:16:15 2.622 196 O
36,426 180 LSE
12:16:15 2.622 4 O
36,230 179 LSE
12:14:40 2.61 4 O
36,226 178 LSE
12:14:30 2.61 8 O
36,222 177 LSE
12:13:36 2.61 3 O
36,214 176 LSE
12:13:35 2.6 5 O
36,211 175 LSE
12:13:34 2.61 4 O
36,206 174 LSE
12:13:28 2.59 5 O
36,202 173 LSE
12:13:26 2.61 7 O
36,197 172 LSE
12:08:43 2.59 38 O
36,190 171 LSE
12:02:17 2.59 2 O
36,152 170 LSE
12:02:14 2.59 2 O
36,150 169 LSE
12:01:02 2.599 7 O
36,148 168 LSE
12:00:24 2.592 200 O
36,141 167 LSE
11:57:12 2.599 192 O
35,941 166 LSE
11:55:48 2.59 1 O
35,749 165 LSE
11:52:21 2.591 1 O
35,748 164 LSE
11:51:42 2.6 11 O
35,747 163 LSE
11:47:04 2.58 1 O
35,736 162 LSE
11:46:36 2.579 3 O
35,735 161 LSE
11:30:27 2.58 4 O
35,732 160 LSE
11:29:18 2.579 36 O
35,728 159 LSE
11:28:38 2.53 7 O
35,692 158 LSE
11:25:30 2.581 383 O
35,685 157 LSE
11:24:31 2.589 1 O
35,302 156 LSE
11:20:30 2.59 3 O
35,301 155 LSE
11:20:28 2.58 3 O
35,298 154 LSE
11:16:59 2.55 5 O
35,295 153 LSE
11:16:31 2.54 1 O
35,290 152 LSE
11:16:29 2.54 5 O
35,289 151 LSE
11:14:13 2.589 38 O
35,284 150 LSE
11:14:10 2.575 200 O
35,246 149 LSE
11:14:10 2.575 400 O
35,046 148 LSE
11:14:10 2.575 2300 O
34,646 147 LSE
11:13:19 2.581 25 O
32,346 146 LSE
11:13:12 2.55 1 O
32,321 145 LSE
11:13:09 2.55 1 O
32,320 144 LSE
11:11:00 2.55 7 O
32,319 143 LSE
11:04:00 2.55 7 O
32,312 142 LSE
10:56:23 2.53 1 O
32,305 141 LSE
10:56:23 2.53 1 O
32,304 140 LSE
10:55:57 2.539 383 O
32,303 139 LSE
10:55:01 2.54 407 O
31,920 138 LSE
10:50:15 2.538 600 O
31,513 137 LSE
10:49:52 2.539 200 O
30,913 136 LSE
10:49:05 2.539 38 O
30,713 135 LSE
10:46:32 2.538 500 O
30,675 134 LSE
10:46:22 2.55 15 O
30,175 133 LSE
10:46:04 2.53 4 O
30,160 132 LSE
10:37:34 2.55 3 O
30,156 131 LSE
10:33:25 2.549 4 O
30,153 130 LSE
10:32:55 2.56 19 O
30,149 129 LSE
10:31:29 2.52 7 O
30,130 128 LSE
10:28:52 2.559 3249 O
30,123 127 LSE
10:28:09 2.552 367 O
26,874 126 LSE
10:27:11 2.552 300 O
26,507 125 LSE
10:21:44 2.559 39 O
26,207 124 LSE
10:06:39 2.53 10 O
26,168 123 LSE
09:50:14 2.539 785 O
26,158 122 LSE
09:48:48 2.55 4 O
25,373 121 LSE
09:48:46 2.55 196 O
25,369 120 LSE
09:34:42 2.558 1000 O
25,173 119 LSE
09:34:05 2.54 1 O
24,173 118 LSE
09:31:25 2.559 8 O
24,172 117 LSE
09:31:24 2.568 400 O
24,164 116 LSE
09:31:24 2.565 400 O
23,764 115 LSE
09:27:26 2.511 180 O
23,364 114 LSE
09:17:45 2.55 65 O
23,184 113 LSE
09:13:09 2.52 20 O
23,119 112 LSE
09:02:51 2.54 4 O
23,099 111 LSE
09:00:53 2.56 26 O
23,095 110 LSE
08:58:41 2.555 100 O
23,069 109 LSE
08:58:41 2.558 200 O
22,969 108 LSE
08:58:41 2.555 100 O
22,769 107 LSE
08:53:15 2.541 320 O
22,669 106 LSE
08:51:25 2.56 27 O
22,349 105 LSE
08:46:59 2.56 11 O
22,322 104 LSE
08:46:59 2.569 10 O
22,311 103 LSE
08:46:49 2.54 1 O
22,301 102 LSE
08:41:45 2.54 10 O
22,300 101 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved