Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:37-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:42	2.59	19	O					5,850	51	LSE
08:37:13	2.501	100	O					5,831	50	LSE
08:36:17	2.6	3	O					5,731	49	LSE
08:35:31	2.6	34	O					5,728	48	LSE
08:35:16	2.529	25	O					5,694	47	LSE
08:34:22	2.561	517	O					5,669	46	LSE
08:34:16	2.59	2	O					5,152	45	LSE
08:34:10	2.569	30	O					5,150	44	LSE
08:33:04	2.61	11	O					5,120	43	LSE
08:33:04	2.61	60	O					5,109	42	LSE
08:33:04	2.61	37	O					5,049	41	LSE
08:33:04	2.61	74	O					5,012	40	LSE
08:33:04	2.61	7	O					4,938	39	LSE
08:33:04	2.61	100	O					4,931	38	LSE
08:33:04	2.61	100	O					4,831	37	LSE
08:33:04	2.61	19	O					4,731	36	LSE
08:33:04	2.61	119	O					4,712	35	LSE
08:33:04	2.61	2943	O					4,593	34	LSE
08:33:04	2.61	1	O					1,650	33	LSE
08:33:04	2.61	23	O					1,649	32	LSE
08:33:04	2.61	9	O					1,626	31	LSE
08:33:04	2.61	49	O					1,617	30	LSE
08:33:04	2.609	1	O					1,568	29	LSE
08:33:04	2.61	1	O					1,567	28	LSE
08:33:04	2.609	1	O					1,566	27	LSE
08:33:04	2.61	39	O					1,565	26	LSE
08:32:54	2.609	1	O					1,526	25	LSE
08:32:44	2.561	517	O					1,525	24	LSE
08:32:35	2.608	34	O					1,008	23	LSE
08:32:35	2.61	8	O					974	22	LSE
08:31:44	2.61	9	O					966	21	LSE
08:31:44	2.61	49	O					957	20	LSE
08:31:44	2.609	1	O					908	19	LSE
08:31:44	2.61	1	O					907	18	LSE
08:31:44	2.609	1	O					906	17	LSE
08:31:44	2.61	39	O					905	16	LSE
02:09:46	2.609	191	O					866	15	LSE
02:06:13	2.61	20	O					675	14	LSE
02:04:15	2.589	3	O					655	13	LSE
02:03:16	2.581	11	O					652	12	LSE
02:02:18	2.599	50	O					641	11	LSE
02:02:18	2.609	33	O					591	10	LSE
02:00:52	2.595	25	O					558	9	LSE
02:00:52	2.599	3	O					533	8	LSE
02:00:42	2.599	50	O					530	7	LSE
02:00:42	2.609	33	O					480	6	LSE
02:00:32	2.609	2	O					447	5	LSE
02:00:22	2.599	1	O					445	4	LSE
02:00:22	2.591	89	O					444	3	LSE
00:00:05	2.605	55	O					355	2	LSE
00:00:05	2.605	300	O					300	1	LSE

Digital Turbine

Cosmos Pharmaceutical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions