Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:28-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:28:46	2.53	2	O					12,766	101	LSE
09:28:37	2.53	3	O					12,764	100	LSE
09:28:36	2.53	3	O					12,761	99	LSE
09:28:35	2.53	2	O					12,758	98	LSE
09:28:35	2.53	4	O					12,756	97	LSE
09:28:33	2.53	3	O					12,752	96	LSE
09:28:26	2.53	2	O					12,749	95	LSE
09:28:24	2.53	2	O					12,747	94	LSE
09:22:25	2.53	400	O					12,745	93	LSE
09:15:45	2.529	12	O					12,345	92	LSE
09:04:40	2.5	4	O					12,333	91	LSE
09:03:43	2.5	5	O					12,329	90	LSE
09:03:41	2.529	1	O					12,324	89	LSE
09:03:00	2.54	3	O					12,323	88	LSE
08:57:30	2.57	19	O					12,320	87	LSE
08:55:18	2.54	3	O					12,301	86	LSE
08:54:50	2.58	39	O					12,298	85	LSE
08:54:32	2.562	114	O					12,259	84	LSE
08:54:12	2.58	39	O					12,145	83	LSE
08:47:41	2.529	3	O					12,106	82	LSE
08:47:17	2.598	285	O					12,103	81	LSE
08:44:52	2.561	517	O					11,818	80	LSE
08:43:51	2.61	11	O					11,301	79	LSE
08:43:51	2.61	60	O					11,290	78	LSE
08:43:51	2.61	37	O					11,230	77	LSE
08:43:51	2.61	100	O					11,193	76	LSE
08:43:51	2.61	19	O					11,093	75	LSE
08:43:51	2.61	119	O					11,074	74	LSE
08:43:51	2.61	2943	O					10,955	73	LSE
08:43:51	2.61	1	O					8,012	72	LSE
08:42:58	2.61	23	O					8,011	71	LSE
08:42:58	2.61	9	O					7,988	70	LSE
08:42:58	2.61	49	O					7,979	69	LSE
08:42:58	2.609	1	O					7,930	68	LSE
08:42:58	2.61	1	O					7,929	67	LSE
08:42:58	2.609	1	O					7,928	66	LSE
08:42:58	2.61	39	O					7,927	65	LSE
08:41:14	2.525	100	O					7,888	64	LSE
08:41:14	2.525	100	O					7,788	63	LSE
08:40:12	198.77	30	O					7,688	62	LSE
08:38:38	2.515	1000	O					7,658	61	LSE
08:38:31	2.61	11	O					6,658	60	LSE
08:38:31	2.61	60	O					6,647	59	LSE
08:38:31	2.61	37	O					6,587	58	LSE
08:38:28	2.61	74	O					6,550	57	LSE
08:38:28	2.61	7	O					6,476	56	LSE
08:38:28	2.61	100	O					6,469	55	LSE
08:38:21	2.561	517	O					6,369	54	LSE
08:37:54	2.59	1	O					5,852	53	LSE
08:37:54	2.59	1	O					5,851	52	LSE
08:37:42	2.59	19	O					5,850	51	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions