We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 4.09090909091 | 8.8 | 9.24 | 8.8 | 3796 | 9.1033318 | DR |
4 | -0.048 | -0.521285838401 | 9.208 | 9.62 | 8.62 | 6449 | 8.99294164 | DR |
12 | 0.55 | 6.38792102207 | 8.61 | 10.08 | 7.4 | 14444 | 8.25649598 | DR |
26 | -0.14 | -1.50537634409 | 9.3 | 10.08 | 6.96 | 20276 | 8.18003707 | DR |
52 | 0.985 | 12.0489296636 | 8.175 | 10.08 | 6.96 | 19396 | 8.26525144 | DR |
156 | 2.345 | 34.4093910492 | 6.815 | 10.08 | 4.39 | 12902 | 7.74633126 | DR |
260 | 3.12 | 51.6556291391 | 6.04 | 10.08 | 3.06 | 9946 | 7.31998462 | DR |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.004 (-13.04%) | 163.68M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 124.84M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.14M |
TKMOTekumo Inc (PK) | US$ 0.00025 (-16.67%) | 112.6M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions