We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:13:12 | 2.5 | 8 | O | 17,618 | 184 | LSE | ||||
13:10:11 | 2.499 | 40 | O | 17,610 | 183 | LSE | ||||
13:08:19 | 2.491 | 20 | O | 17,570 | 182 | LSE | ||||
13:05:40 | 2.499 | 69 | O | 17,550 | 181 | LSE | ||||
13:05:09 | 2.491 | 5 | O | 17,481 | 180 | LSE | ||||
13:04:04 | 2.5 | 20 | O | 17,476 | 179 | LSE | ||||
13:03:14 | 2.498 | 4 | O | 17,456 | 178 | LSE | ||||
13:03:13 | 2.49 | 16 | O | 17,452 | 177 | LSE | ||||
13:03:12 | 2.49 | 4 | O | 17,436 | 176 | LSE | ||||
13:03:10 | 2.5 | 10 | O | 17,432 | 175 | LSE | ||||
13:03:10 | 2.498 | 200 | O | 17,422 | 174 | LSE | ||||
13:03:08 | 2.5 | 14 | O | 17,222 | 173 | LSE | ||||
12:59:51 | 2.502 | 50 | O | 17,208 | 172 | LSE | ||||
12:57:34 | 2.502 | 100 | O | 17,158 | 171 | LSE | ||||
12:49:25 | 2.508 | 59 | O | 17,058 | 170 | LSE | ||||
12:48:49 | 2.5 | 4 | O | 16,999 | 169 | LSE | ||||
12:48:49 | 2.5 | 3 | O | 16,995 | 168 | LSE | ||||
12:48:49 | 2.5 | 5 | O | 16,992 | 167 | LSE | ||||
12:48:48 | 2.5 | 4 | O | 16,987 | 166 | LSE | ||||
12:48:47 | 2.5 | 5 | O | 16,983 | 165 | LSE | ||||
12:48:47 | 2.5 | 4 | O | 16,978 | 164 | LSE | ||||
12:48:46 | 2.5 | 5 | O | 16,974 | 163 | LSE | ||||
12:48:46 | 2.5 | 3 | O | 16,969 | 162 | LSE | ||||
12:41:20 | 2.509 | 736 | O | 16,966 | 161 | LSE | ||||
12:41:07 | 2.509 | 4 | O | 16,230 | 160 | LSE | ||||
12:33:14 | 2.51 | 4 | O | 16,226 | 159 | LSE | ||||
12:33:09 | 2.51 | 4 | O | 16,222 | 158 | LSE | ||||
12:23:10 | 2.512 | 200 | O | 16,218 | 157 | LSE | ||||
12:09:55 | 2.54 | 7 | O | 16,018 | 156 | LSE | ||||
12:05:35 | 2.53 | 12 | O | 16,011 | 155 | LSE | ||||
11:59:48 | 2.54 | 16 | O | 15,999 | 154 | LSE | ||||
11:56:57 | 2.531 | 200 | O | 15,983 | 153 | LSE | ||||
11:53:53 | 2.539 | 31 | O | 15,783 | 152 | LSE | ||||
11:39:53 | 2.541 | 100 | O | 15,752 | 151 | LSE | ||||
11:32:43 | 2.549 | 77 | O | 15,652 | 150 | LSE | ||||
11:23:19 | 2.55 | 43 | O | 15,575 | 149 | LSE | ||||
11:16:17 | 2.56 | 3 | O | 15,532 | 148 | LSE | ||||
11:08:36 | 2.54 | 10 | O | 15,529 | 147 | LSE | ||||
11:03:06 | 2.54 | 39 | O | 15,519 | 146 | LSE | ||||
11:00:43 | 2.54 | 40 | O | 15,480 | 145 | LSE | ||||
10:57:05 | 2.549 | 38 | O | 15,440 | 144 | LSE | ||||
10:45:17 | 2.539 | 1 | O | 15,402 | 143 | LSE | ||||
10:43:46 | 2.539 | 50 | O | 15,401 | 142 | LSE | ||||
10:39:31 | 2.55 | 5 | O | 15,351 | 141 | LSE | ||||
10:39:29 | 2.55 | 19 | O | 15,346 | 140 | LSE | ||||
10:37:05 | 2.559 | 1 | O | 15,327 | 139 | LSE | ||||
10:31:08 | 2.559 | 79 | O | 15,326 | 138 | LSE | ||||
10:29:18 | 2.551 | 552 | O | 15,247 | 137 | LSE | ||||
10:23:43 | 2.56 | 552 | O | 14,695 | 136 | LSE | ||||
10:23:43 | 2.551 | 261 | O | 14,143 | 135 | LSE | ||||
10:21:15 | 2.58 | 5 | O | 13,882 | 134 | LSE | ||||
10:20:06 | 2.58 | 26 | O | 13,877 | 133 | LSE | ||||
10:14:28 | 2.54 | 1 | O | 13,851 | 132 | LSE | ||||
10:14:28 | 2.54 | 3 | O | 13,850 | 131 | LSE | ||||
10:14:28 | 2.54 | 2 | O | 13,847 | 130 | LSE | ||||
10:11:37 | 2.52 | 3 | O | 13,845 | 129 | LSE | ||||
10:11:36 | 2.52 | 3 | O | 13,842 | 128 | LSE | ||||
10:09:31 | 2.53 | 9 | O | 13,839 | 127 | LSE | ||||
10:09:25 | 2.579 | 100 | O | 13,830 | 126 | LSE | ||||
10:09:22 | 2.53 | 9 | O | 13,730 | 125 | LSE | ||||
10:09:06 | 2.53 | 19 | O | 13,721 | 124 | LSE | ||||
09:58:21 | 2.549 | 3 | O | 13,702 | 123 | LSE | ||||
09:45:08 | 2.53 | 7 | O | 13,699 | 122 | LSE | ||||
09:38:59 | 2.53 | 3 | O | 13,692 | 121 | LSE | ||||
09:37:44 | 2.52 | 6 | O | 13,689 | 120 | LSE | ||||
09:37:05 | 2.52 | 1 | O | 13,683 | 119 | LSE | ||||
09:35:48 | 2.541 | 35 | O | 13,682 | 118 | LSE | ||||
09:35:20 | 2.545 | 277 | O | 13,647 | 117 | LSE | ||||
09:35:20 | 2.545 | 563 | O | 13,370 | 116 | LSE | ||||
09:33:28 | 2.52 | 1 | O | 12,807 | 115 | LSE | ||||
09:30:28 | 2.53 | 3 | O | 12,806 | 114 | LSE | ||||
09:30:03 | 2.53 | 5 | O | 12,803 | 113 | LSE | ||||
09:29:53 | 2.53 | 1 | O | 12,798 | 112 | LSE | ||||
09:29:53 | 2.53 | 1 | O | 12,797 | 111 | LSE | ||||
09:29:53 | 2.53 | 1 | O | 12,796 | 110 | LSE | ||||
09:29:52 | 2.53 | 1 | O | 12,795 | 109 | LSE | ||||
09:29:18 | 2.53 | 1 | O | 12,794 | 108 | LSE | ||||
09:29:18 | 2.53 | 1 | O | 12,793 | 107 | LSE | ||||
09:28:57 | 2.53 | 2 | O | 12,792 | 106 | LSE | ||||
09:28:56 | 2.53 | 2 | O | 12,790 | 105 | LSE | ||||
09:28:55 | 2.53 | 10 | O | 12,788 | 104 | LSE | ||||
09:28:47 | 2.53 | 3 | O | 12,778 | 103 | LSE | ||||
09:28:47 | 2.53 | 9 | O | 12,775 | 102 | LSE | ||||
09:28:46 | 2.53 | 2 | O | 12,766 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions