Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:11-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:10	2.49	1	O					9,261	51	LSE
09:02:16	2.509	2	O					9,260	50	LSE
08:58:57	2.509	158	O					9,258	49	LSE
08:58:56	2.509	40	O					9,100	48	LSE
08:54:10	2.519	6	O					9,060	47	LSE
08:51:41	2.47	2	O					9,054	46	LSE
08:50:33	2.53	1299	O					9,052	45	LSE
08:50:33	2.528	400	O					7,753	44	LSE
08:50:33	2.525	100	O					7,353	43	LSE
08:50:33	2.528	1900	O					7,253	42	LSE
08:49:59	2.49	4	O					5,353	41	LSE
08:49:21	2.47	9	O					5,349	40	LSE
08:49:21	2.47	1	O					5,340	39	LSE
08:49:21	2.47	2	O					5,339	38	LSE
08:47:57	2.486	400	O					5,337	37	LSE
08:47:14	2.501	40	O					4,937	36	LSE
08:47:13	2.501	58	O					4,897	35	LSE
08:42:23	2.499	25	O					4,839	34	LSE
08:42:04	2.499	25	O					4,814	33	LSE
08:40:01	2.479	6	O					4,789	32	LSE
08:38:20	2.479	6	O					4,783	31	LSE
08:32:10	2.47	11	O					4,777	30	LSE
08:31:45	2.47	1	O					4,766	29	LSE
08:31:36	2.47	79	O					4,765	28	LSE
08:31:34	2.47	1	O					4,686	27	LSE
08:31:34	2.47	74	O					4,685	26	LSE
08:31:33	2.47	19	O					4,611	25	LSE
08:31:31	2.47	4	O					4,592	24	LSE
08:31:31	2.47	2	O					4,588	23	LSE
08:31:30	2.47	3	O					4,586	22	LSE
02:05:13	2.481	15	O					4,583	21	LSE
02:05:13	2.489	100	O					4,568	20	LSE
02:04:15	2.481	15	O					4,468	19	LSE
02:03:16	2.481	79	O					4,453	18	LSE
02:03:16	2.489	1	O					4,374	17	LSE
02:01:41	2.481	15	O					4,373	16	LSE
02:01:31	2.479	1	O					4,358	15	LSE
02:01:31	2.489	3	O					4,357	14	LSE
02:00:21	2.479	1	O					4,354	13	LSE
02:00:21	2.489	3	O					4,353	12	LSE
02:00:11	2.471	200	O					4,350	11	LSE
02:00:11	2.46	30	O					4,150	10	LSE
00:42:31	2.509	250	O					4,120	9	LSE
00:40:08	2.501	600	O					3,870	8	LSE
00:40:08	2.501	1432	O					3,270	7	LSE
00:40:08	2.501	268	O					1,838	6	LSE
00:40:07	2.519	100	O					1,570	5	LSE
00:00:24	2.485	100	O					1,470	4	LSE
00:00:24	2.472	500	O					1,370	3	LSE
00:00:23	2.481	720	O					870	2	LSE
00:00:01	2.472	150	O					150	1	LSE

Digital Turbine

Ish W Factor Si

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions