We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:30 | 2.5 | 1 | O | 13,313 | 101 | LSE | ||||
| 09:56:30 | 2.5 | 4 | O | 13,312 | 100 | LSE | ||||
| 09:52:47 | 2.455 | 100 | O | 13,308 | 99 | LSE | ||||
| 09:52:47 | 2.455 | 500 | O | 13,208 | 98 | LSE | ||||
| 09:52:47 | 2.455 | 200 | O | 12,708 | 97 | LSE | ||||
| 09:43:59 | 2.52 | 1 | O | 12,508 | 96 | LSE | ||||
| 09:43:45 | 2.52 | 15 | O | 12,507 | 95 | LSE | ||||
| 09:40:59 | 2.52 | 3 | O | 12,492 | 94 | LSE | ||||
| 09:40:55 | 2.52 | 3 | O | 12,489 | 93 | LSE | ||||
| 09:40:00 | 2.442 | 900 | O | 12,486 | 92 | LSE | ||||
| 09:40:00 | 2.442 | 1200 | O | 11,586 | 91 | LSE | ||||
| 09:39:09 | 2.451 | 449 | O | 10,386 | 90 | LSE | ||||
| 09:38:19 | 2.469 | 8 | O | 9,937 | 89 | LSE | ||||
| 09:32:32 | 2.52 | 4 | O | 9,929 | 88 | LSE | ||||
| 09:30:41 | 2.455 | 500 | O | 9,925 | 87 | LSE | ||||
| 09:29:25 | 2.459 | 16 | O | 9,425 | 86 | LSE | ||||
| 09:28:52 | 2.52 | 1 | O | 9,409 | 85 | LSE | ||||
| 09:28:52 | 2.52 | 1 | O | 9,408 | 84 | LSE | ||||
| 09:28:52 | 2.52 | 1 | O | 9,407 | 83 | LSE | ||||
| 09:28:45 | 2.52 | 3 | O | 9,406 | 82 | LSE | ||||
| 09:28:36 | 2.52 | 1 | O | 9,403 | 81 | LSE | ||||
| 09:28:33 | 2.48 | 2 | O | 9,402 | 80 | LSE | ||||
| 09:28:16 | 2.48 | 2 | O | 9,400 | 79 | LSE | ||||
| 09:27:54 | 2.48 | 2 | O | 9,398 | 78 | LSE | ||||
| 09:27:50 | 2.48 | 6 | O | 9,396 | 77 | LSE | ||||
| 09:26:48 | 2.52 | 17 | O | 9,390 | 76 | LSE | ||||
| 09:24:39 | 2.47 | 2 | O | 9,373 | 75 | LSE | ||||
| 09:24:35 | 2.47 | 2 | O | 9,371 | 74 | LSE | ||||
| 09:24:34 | 2.47 | 12 | O | 9,369 | 73 | LSE | ||||
| 09:21:50 | 2.479 | 39 | O | 9,357 | 72 | LSE | ||||
| 09:19:10 | 2.471 | 21 | O | 9,318 | 71 | LSE | ||||
| 09:16:51 | 2.49 | 1 | O | 9,297 | 70 | LSE | ||||
| 09:16:51 | 2.49 | 1 | O | 9,296 | 69 | LSE | ||||
| 09:16:51 | 2.49 | 1 | O | 9,295 | 68 | LSE | ||||
| 09:16:51 | 2.49 | 4 | O | 9,294 | 67 | LSE | ||||
| 09:16:51 | 2.49 | 1 | O | 9,290 | 66 | LSE | ||||
| 09:16:51 | 2.49 | 2 | O | 9,289 | 65 | LSE | ||||
| 09:16:40 | 2.47 | 3 | O | 9,287 | 64 | LSE | ||||
| 09:16:29 | 2.49 | 8 | O | 9,284 | 63 | LSE | ||||
| 09:16:28 | 2.49 | 1 | O | 9,276 | 62 | LSE | ||||
| 09:16:28 | 2.49 | 1 | O | 9,275 | 61 | LSE | ||||
| 09:16:08 | 2.49 | 1 | O | 9,274 | 60 | LSE | ||||
| 09:16:07 | 2.49 | 1 | O | 9,273 | 59 | LSE | ||||
| 09:15:46 | 2.49 | 1 | O | 9,272 | 58 | LSE | ||||
| 09:14:43 | 2.49 | 1 | O | 9,271 | 57 | LSE | ||||
| 09:14:05 | 2.49 | 1 | O | 9,270 | 56 | LSE | ||||
| 09:12:16 | 2.47 | 2 | O | 9,269 | 55 | LSE | ||||
| 09:12:01 | 2.47 | 1 | O | 9,267 | 54 | LSE | ||||
| 09:11:21 | 2.49 | 1 | O | 9,266 | 53 | LSE | ||||
| 09:11:21 | 2.49 | 4 | O | 9,265 | 52 | LSE | ||||
| 09:11:10 | 2.49 | 1 | O | 9,261 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
