Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Last trades on 05/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:09:21	2.39	60	O					17,811	174	LSE
13:04:46	2.39	11	O					17,751	173	LSE
13:03:58	2.39	8	O					17,740	172	LSE
13:03:46	2.39	4	O					17,732	171	LSE
13:02:30	2.395	52	O					17,728	170	LSE
13:02:20	2.391	102	O					17,676	169	LSE
13:01:49	2.4	1	O					17,574	168	LSE
12:56:38	2.419	59	O					17,573	167	LSE
12:45:55	2.415	177	O					17,514	166	LSE
12:44:45	2.41	1	O					17,337	165	LSE
12:44:44	2.41	2	O					17,336	164	LSE
12:44:11	2.415	900	O					17,334	163	LSE
12:34:37	2.41	9	O					16,434	162	LSE
12:30:16	2.41	5	O					16,425	161	LSE
12:29:24	2.41	4	O					16,420	160	LSE
12:27:50	2.415	3	O					16,416	159	LSE
12:26:52	2.429	4	O					16,413	158	LSE
12:13:25	2.43	215	O					16,409	157	LSE
12:10:19	2.431	1	O					16,194	156	LSE
12:08:35	2.44	4	O					16,193	155	LSE
11:57:09	2.439	100	O					16,189	154	LSE
11:56:38	2.43	11	O					16,089	153	LSE
11:55:23	2.43	32	O					16,078	152	LSE
11:54:31	2.43	4	O					16,046	151	LSE
11:53:36	2.42	39	O					16,042	150	LSE
11:51:04	2.43	9	O					16,003	149	LSE
11:51:03	2.43	10	O					15,994	148	LSE
11:51:03	2.43	11	O					15,984	147	LSE
11:51:03	2.43	10	O					15,973	146	LSE
11:51:03	2.43	11	O					15,963	145	LSE
11:51:03	2.43	9	O					15,952	144	LSE
11:51:03	2.43	10	O					15,943	143	LSE
11:51:03	2.43	11	O					15,933	142	LSE
11:51:03	2.43	10	O					15,922	141	LSE
11:51:03	2.43	10	O					15,912	140	LSE
11:51:03	2.43	11	O					15,902	139	LSE
11:45:16	2.435	150	O					15,891	138	LSE
11:43:52	2.43	4	O					15,741	137	LSE
11:41:59	2.432	126	O					15,737	136	LSE
11:41:35	2.43	4	O					15,611	135	LSE
11:40:46	2.44	1	O					15,607	134	LSE
11:39:07	2.431	12	O					15,606	133	LSE
11:35:29	2.421	74	O					15,594	132	LSE
11:35:13	2.429	4	O					15,520	131	LSE
11:28:54	2.43	8	O					15,516	130	LSE
11:28:02	2.42	3	O					15,508	129	LSE
11:28:02	2.42	5	O					15,505	128	LSE
11:28:01	2.42	5	O					15,500	127	LSE
11:28:01	2.42	5	O					15,495	126	LSE
11:28:01	2.42	44	O					15,490	125	LSE
11:20:28	2.419	2	O					15,446	124	LSE
11:19:14	2.411	7	O					15,444	123	LSE
11:13:47	2.421	797	O					15,437	122	LSE
11:10:38	2.439	26	O					14,640	121	LSE
11:09:31	2.439	8	O					14,614	120	LSE
10:57:40	2.431	412	O					14,606	119	LSE
10:57:39	2.431	781	O					14,194	118	LSE
10:55:18	2.431	2	O					13,413	117	LSE
10:54:10	2.44	32	O					13,411	116	LSE
10:53:59	2.46	25	O					13,379	115	LSE
10:50:30	2.46	4	O					13,354	114	LSE
10:46:07	2.46	4	O					13,350	113	LSE
10:42:07	2.439	3	O					13,346	112	LSE
10:28:57	2.44	2	O					13,343	111	LSE
10:28:53	2.44	1	O					13,341	110	LSE
10:26:04	2.47	20	O					13,340	109	LSE
10:17:23	2.46	1	O					13,320	108	LSE
10:17:11	2.46	1	O					13,319	107	LSE
09:56:51	2.5	1	O					13,318	106	LSE
09:56:50	2.5	1	O					13,317	105	LSE
09:56:35	2.5	1	O					13,316	104	LSE
09:56:34	2.5	1	O					13,315	103	LSE
09:56:34	2.5	1	O					13,314	102	LSE
09:56:30	2.5	1	O					13,313	101	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions