Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:56-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:17	2.43	1	O					5,764	51	LSE
08:56:16	2.43	1	O					5,763	50	LSE
08:54:43	2.42	1	O					5,762	49	LSE
08:54:02	2.319	30	O					5,761	48	LSE
08:53:11	2.302	1000	O					5,731	47	LSE
08:52:52	2.305	95	O					4,731	46	LSE
08:49:57	2.321	192	O					4,636	45	LSE
08:43:39	2.42	49	O					4,444	44	LSE
08:42:43	2.44	4	O					4,395	43	LSE
08:42:42	2.41	33	O					4,391	42	LSE
08:41:40	2.41	2	O					4,358	41	LSE
08:41:21	2.41	16	O					4,356	40	LSE
08:41:13	2.41	4	O					4,340	39	LSE
08:39:43	2.41	3	O					4,336	38	LSE
08:36:15	2.369	42	O					4,333	37	LSE
08:34:21	2.389	1	O					4,291	36	LSE
08:33:03	2.389	600	O					4,290	35	LSE
08:30:41	2.418	9	O					3,690	34	LSE
08:30:26	2.35	160	O					3,681	33	LSE
04:35:17	2.411	86	O					3,521	32	LSE
04:35:17	2.411	324	O					3,435	31	LSE
04:35:17	2.411	410	O					3,111	30	LSE
03:50:16	2.439	20	O					2,701	29	LSE
02:04:26	2.359	211	O					2,681	28	LSE
02:04:06	2.359	211	O					2,470	27	LSE
02:03:38	2.358	1	O					2,259	26	LSE
02:03:21	2.358	1	O					2,258	25	LSE
02:03:05	2.381	21	O					2,257	24	LSE
02:02:36	2.359	211	O					2,236	23	LSE
02:02:36	2.358	1	O					2,025	22	LSE
02:02:17	2.359	211	O					2,024	21	LSE
02:01:43	2.381	21	O					1,813	20	LSE
02:01:33	2.429	4	O					1,792	19	LSE
02:00:59	2.355	63	O					1,788	18	LSE
02:00:40	2.359	155	O					1,725	17	LSE
02:00:40	2.359	3	O					1,570	16	LSE
02:00:40	2.341	200	O					1,567	15	LSE
02:00:40	2.341	85	O					1,367	14	LSE
02:00:40	2.34	1	O					1,282	13	LSE
02:00:40	2.34	2	O					1,281	12	LSE
02:00:40	2.349	19	O					1,279	11	LSE
02:00:40	2.419	19	O					1,260	10	LSE
02:00:30	2.358	1	O					1,241	9	LSE
02:00:20	2.389	104	O					1,240	8	LSE
02:00:20	2.379	4	O					1,136	7	LSE
02:00:20	2.379	41	O					1,132	6	LSE
02:00:10	2.359	21	O					1,091	5	LSE
01:16:01	191.64	520	O					1,070	4	LSE
00:00:07	2.35	50	O					550	3	LSE
00:00:07	2.36	200	O					500	2	LSE
00:00:01	2.362	300	O					300	1	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions