Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Last trades on 05/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:13	2.28	500	O					53,653	126	LSE
13:13:33	2.285	30	O					53,153	125	LSE
12:29:44	2.271	20	O					53,123	124	LSE
12:21:52	2.279	307	O					53,103	123	LSE
12:21:35	2.28	32	O					52,796	122	LSE
12:20:41	2.28	50	O					52,764	121	LSE
12:18:13	2.28	555	O					52,714	120	LSE
12:17:13	2.28	444	O					52,159	119	LSE
12:11:38	2.272	529	O					51,715	118	LSE
12:11:37	2.278	131	O					51,186	117	LSE
12:08:59	2.289	50	O					51,055	116	LSE
12:03:18	2.28	21	O					51,005	115	LSE
12:03:18	2.28	10	O					50,984	114	LSE
12:03:15	2.28	19	O					50,974	113	LSE
12:03:15	2.28	10	O					50,955	112	LSE
12:03:14	2.28	20	O					50,945	111	LSE
12:03:14	2.28	5	O					50,925	110	LSE
12:01:35	2.29	10	O					50,920	109	LSE
11:58:16	2.288	333	O					50,910	108	LSE
11:56:49	2.28	1	O					50,577	107	LSE
11:56:48	2.28	2	O					50,576	106	LSE
11:52:22	2.282	100	O					50,574	105	LSE
11:51:26	2.29	4	O					50,474	104	LSE
11:49:03	2.289	66	O					50,470	103	LSE
11:42:52	2.28	1	O					50,404	102	LSE
11:42:46	2.28	1	O					50,403	101	LSE
11:41:40	2.28	4	O					50,402	100	LSE
11:27:55	2.29	4	O					50,398	99	LSE
11:22:33	2.288	50	O					50,394	98	LSE
11:21:44	2.289	17	O					50,344	97	LSE
11:04:57	2.289	6	O					50,327	96	LSE
10:52:18	2.29	50	O					50,321	95	LSE
10:48:10	2.299	14	O					50,271	94	LSE
10:43:45	2.289	871	O					50,257	93	LSE
10:33:33	2.29	4	O					49,386	92	LSE
10:27:47	2.288	1091	O					49,382	91	LSE
10:26:13	2.29	26	O					48,291	90	LSE
10:21:45	2.28	17315	O					48,265	89	LSE
10:21:45	2.282	400	O					30,950	88	LSE
10:21:45	2.285	200	O					30,550	87	LSE
10:21:45	2.285	100	O					30,350	86	LSE
10:21:45	2.282	12600	O					30,250	85	LSE
10:21:45	2.285	200	O					17,650	84	LSE
10:21:45	2.282	400	O					17,450	83	LSE
10:21:17	2.3	1	O					17,050	82	LSE
10:21:17	2.3	144	O					17,049	81	LSE
10:20:41	2.29	4	O					16,905	80	LSE
10:09:47	2.3	4	O					16,901	79	LSE
10:08:59	2.3	1	O					16,897	78	LSE
10:08:59	2.3	2	O					16,896	77	LSE
10:08:59	2.3	2	O					16,894	76	LSE
10:08:58	2.3	3	O					16,892	75	LSE
10:05:43	2.299	11	O					16,889	74	LSE
10:02:19	2.299	105	O					16,878	73	LSE
09:52:05	2.295	200	O					16,773	72	LSE
09:52:05	2.292	4200	O					16,573	71	LSE
09:52:05	2.292	1400	O					12,373	70	LSE
09:49:42	2.31	4	O					10,973	69	LSE
09:49:22	2.3	18	O					10,969	68	LSE
09:47:24	2.292	119	O					10,951	67	LSE
09:47:16	2.31	1	O					10,832	66	LSE
09:45:12	2.31	10	O					10,831	65	LSE
09:43:25	2.32	39	O					10,821	64	LSE
09:32:12	2.309	1	O					10,782	63	LSE
09:31:01	2.308	1545	O					10,781	62	LSE
09:22:21	2.36	4	O					9,236	61	LSE
09:15:42	2.281	1	O					9,232	60	LSE
09:05:32	2.309	25	O					9,231	59	LSE
09:04:16	2.301	561	O					9,206	58	LSE
09:02:19	2.301	2176	O					8,645	57	LSE
09:01:26	2.3	149	O					6,469	56	LSE
09:01:26	2.3	351	O					6,320	55	LSE
09:01:25	2.3	200	O					5,969	54	LSE
09:01:22	2.38	4	O					5,769	53	LSE
08:56:51	2.42	1	O					5,765	52	LSE
08:56:17	2.43	1	O					5,764	51	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions