Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 20 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:07:32	2.33	85	O					15,520	90	LSE
13:01:50	2.32	1	O					15,435	89	LSE
13:01:48	2.32	1	O					15,434	88	LSE
13:01:48	2.32	2	O					15,433	87	LSE
13:01:46	2.32	1	O					15,431	86	LSE
13:01:46	2.32	2	O					15,430	85	LSE
13:01:42	2.32	1	O					15,428	84	LSE
13:01:41	2.32	1	O					15,427	83	LSE
13:01:41	2.32	1	O					15,426	82	LSE
13:01:37	2.32	1	O					15,425	81	LSE
12:43:12	2.31	2	O					15,424	80	LSE
12:43:09	2.31	1	O					15,422	79	LSE
12:28:27	2.33	128	O					15,421	78	LSE
12:20:57	2.339	17	O					15,293	77	LSE
11:49:06	2.339	280	O					15,276	76	LSE
11:36:09	2.331	30	O					14,996	75	LSE
11:28:20	2.338	107	O					14,966	74	LSE
11:20:18	2.33	100	O					14,859	73	LSE
11:13:11	2.331	74	O					14,759	72	LSE
11:12:18	2.33	3	O					14,685	71	LSE
11:12:15	2.33	2	O					14,682	70	LSE
11:10:15	2.34	34	O					14,680	69	LSE
11:07:07	2.332	1000	O					14,646	68	LSE
11:01:47	2.338	102	O					13,646	67	LSE
11:00:13	2.338	339	O					13,544	66	LSE
10:44:44	2.35	3762	O					13,205	65	LSE
10:35:24	2.35	25	O					9,443	64	LSE
10:30:41	2.351	100	O					9,418	63	LSE
10:30:41	2.351	100	O					9,318	62	LSE
10:30:41	2.355	100	O					9,218	61	LSE
10:28:32	2.359	499	O					9,118	60	LSE
10:09:55	2.31	4	O					8,619	59	LSE
10:08:45	2.341	13	O					8,615	58	LSE
10:08:27	2.341	2	O					8,602	57	LSE
10:00:59	2.33	15	O					8,600	56	LSE
10:00:58	2.33	15	O					8,585	55	LSE
10:00:58	2.33	15	O					8,570	54	LSE
10:00:38	2.33	10	O					8,555	53	LSE
10:00:38	2.33	20	O					8,545	52	LSE
10:00:38	2.33	10	O					8,525	51	LSE
10:00:38	2.33	15	O					8,515	50	LSE
09:55:34	2.34	4	O					8,500	49	LSE
09:55:33	2.33	4	O					8,496	48	LSE
09:55:33	2.33	4	O					8,492	47	LSE
09:51:25	2.329	62	O					8,488	46	LSE
09:51:25	2.329	18	O					8,426	45	LSE
09:42:40	2.331	999	O					8,408	44	LSE
09:42:40	2.339	60	O					7,409	43	LSE
09:40:20	2.339	12	O					7,349	42	LSE
09:33:48	2.309	4	O					7,337	41	LSE
09:19:19	2.33	4	O					7,333	40	LSE
09:14:37	2.339	1	O					7,329	39	LSE
09:14:37	2.34	348	O					7,328	38	LSE
09:14:37	2.34	4660	O					6,980	37	LSE
09:08:09	2.34	2	O					2,320	36	LSE
09:06:40	2.339	8	O					2,318	35	LSE
09:03:54	2.339	11	O					2,310	34	LSE
09:02:25	2.335	134	O					2,299	33	LSE
09:02:25	2.335	100	O					2,165	32	LSE
08:58:13	2.32	1	O					2,065	31	LSE
08:55:22	2.32	1	O					2,064	30	LSE
08:55:14	2.339	4	O					2,063	29	LSE
08:53:00	2.33	100	O					2,059	28	LSE
08:51:55	2.329	5	O					1,959	27	LSE
08:50:52	182.28	11	O					1,954	26	LSE
08:45:58	2.33	22	O					1,943	25	LSE
08:45:14	2.32	1	O					1,921	24	LSE
08:44:09	2.339	54	O					1,920	23	LSE
08:43:51	2.32	2	O					1,866	22	LSE
08:43:51	2.32	2	O					1,864	21	LSE
08:43:51	2.32	5	O					1,862	20	LSE
08:34:01	2.349	42	O					1,857	19	LSE
08:31:32	2.325	600	O					1,815	18	LSE
08:30:32	2.329	1	O					1,215	17	LSE
08:30:32	2.329	1	O					1,214	16	LSE
08:30:32	2.329	2	O					1,213	15	LSE
08:30:09	2.3	10	O					1,211	14	LSE
08:30:08	2.3	16	O					1,201	13	LSE
08:30:07	2.3	150	O					1,185	12	LSE
08:30:07	2.3	22	O					1,035	11	LSE
08:30:07	2.3	2	O					1,013	10	LSE
08:30:01	2.3	20	O					1,011	9	LSE
02:02:58	2.289	10	O					991	8	LSE
02:02:39	2.289	10	O					981	7	LSE
02:02:19	2.289	10	O					971	6	LSE
02:01:56	2.289	10	O					961	5	LSE
02:01:52	2.309	500	O					951	4	LSE
02:01:12	2.289	10	O					451	3	LSE
02:00:33	2.289	10	O					441	2	LSE
02:00:23	2.309	431	O					431	1	LSE

Digital Turbine

Synthetic Fixed Income S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions