Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:51-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:02	2.251	5	O					2,071	51	LSE
08:36:56	2.278	400	O					2,066	50	LSE
08:36:19	2.35	211	O					1,666	49	LSE
08:36:19	2.35	19	O					1,455	48	LSE
08:36:19	2.35	2	O					1,436	47	LSE
08:35:39	2.35	211	O					1,434	46	LSE
08:35:39	2.35	19	O					1,223	45	LSE
08:35:39	2.35	2	O					1,204	44	LSE
08:34:35	2.35	211	O					1,202	43	LSE
08:34:35	2.35	19	O					991	42	LSE
08:34:35	2.35	2	O					972	41	LSE
08:32:37	2.31	1	O					970	40	LSE
08:32:34	2.31	1	O					969	39	LSE
08:32:28	2.35	211	O					968	38	LSE
08:32:28	2.35	19	O					757	37	LSE
08:32:28	2.35	2	O					738	36	LSE
08:32:04	2.329	1	O					736	35	LSE
08:32:03	2.31	2	O					735	34	LSE
08:32:03	2.31	1	O					733	33	LSE
08:31:54	2.31	1	O					732	32	LSE
08:31:44	2.329	1	O					731	31	LSE
08:31:43	2.3	1	O					730	30	LSE
08:31:38	2.31	7	O					729	29	LSE
08:31:38	2.31	1	O					722	28	LSE
08:31:38	2.31	1	O					721	27	LSE
08:31:31	2.31	1	O					720	26	LSE
08:31:30	2.35	12	O					719	25	LSE
08:31:30	2.35	14	O					707	24	LSE
08:31:30	2.35	1	O					693	23	LSE
08:31:26	2.35	4	O					692	22	LSE
08:31:20	2.35	1	O					688	21	LSE
08:31:14	2.31	3	O					687	20	LSE
08:31:11	2.31	1	O					684	19	LSE
08:31:10	2.31	15	O					683	18	LSE
08:31:09	2.35	12	O					668	17	LSE
08:31:09	2.35	14	O					656	16	LSE
08:31:09	2.35	1	O					642	15	LSE
08:31:09	2.35	4	O					641	14	LSE
08:31:08	2.31	4	O					637	13	LSE
08:31:07	2.31	57	O					633	12	LSE
08:31:07	2.31	2	O					576	11	LSE
08:31:06	2.33	34	O					574	10	LSE
08:31:02	2.31	36	O					540	9	LSE
08:30:58	2.31	1	O					504	8	LSE
08:30:28	2.33	3	O					503	7	LSE
02:01:47	2.311	2	O					500	6	LSE
02:01:28	2.311	70	O					498	5	LSE
02:00:50	2.311	344	O					428	4	LSE
02:00:41	2.311	2	O					84	3	LSE
02:00:31	2.312	2	O					82	2	LSE
00:00:11	2.31	80	O					80	1	LSE

Digital Turbine

Embark Education

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions