![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:14:31 | 2.191 | 52 | O | 47,146 | 132 | LSE | ||||
12:55:32 | 2.21 | 4 | O | 47,094 | 131 | LSE | ||||
12:54:52 | 2.21 | 4 | O | 47,090 | 130 | LSE | ||||
12:43:16 | 2.221 | 66 | O | 47,086 | 129 | LSE | ||||
12:37:21 | 2.22 | 1 | O | 47,020 | 128 | LSE | ||||
12:37:19 | 2.22 | 2 | O | 47,019 | 127 | LSE | ||||
12:34:30 | 2.239 | 8 | O | 47,017 | 126 | LSE | ||||
12:21:25 | 2.219 | 13 | O | 47,009 | 125 | LSE | ||||
12:21:25 | 2.219 | 237 | O | 46,996 | 124 | LSE | ||||
12:11:41 | 2.209 | 21 | O | 46,759 | 123 | LSE | ||||
12:07:23 | 2.22 | 4 | O | 46,738 | 122 | LSE | ||||
12:01:32 | 2.239 | 100 | O | 46,734 | 121 | LSE | ||||
11:57:20 | 2.22 | 4 | O | 46,634 | 120 | LSE | ||||
11:47:59 | 2.2 | 4 | O | 46,630 | 119 | LSE | ||||
11:44:18 | 2.22 | 4 | O | 46,626 | 118 | LSE | ||||
11:41:53 | 2.215 | 400 | O | 46,622 | 117 | LSE | ||||
11:41:53 | 2.215 | 8700 | O | 46,222 | 116 | LSE | ||||
11:41:53 | 2.215 | 100 | O | 37,522 | 115 | LSE | ||||
11:35:10 | 2.239 | 3 | O | 37,422 | 114 | LSE | ||||
11:34:17 | 2.239 | 1 | O | 37,419 | 113 | LSE | ||||
11:34:16 | 2.239 | 394 | O | 37,418 | 112 | LSE | ||||
11:24:00 | 2.235 | 100 | O | 37,024 | 111 | LSE | ||||
11:03:28 | 2.22 | 4 | O | 36,924 | 110 | LSE | ||||
11:00:54 | 2.22 | 4 | O | 36,920 | 109 | LSE | ||||
10:58:11 | 2.22 | 1750 | O | 36,916 | 108 | LSE | ||||
10:56:08 | 2.239 | 66 | O | 35,166 | 107 | LSE | ||||
10:54:31 | 2.239 | 100 | O | 35,100 | 106 | LSE | ||||
10:52:30 | 2.2 | 45 | O | 35,000 | 105 | LSE | ||||
10:45:05 | 2.21 | 7 | O | 34,955 | 104 | LSE | ||||
10:43:08 | 2.22 | 90 | O | 34,948 | 103 | LSE | ||||
10:42:54 | 2.2 | 5 | O | 34,858 | 102 | LSE | ||||
10:40:02 | 2.22 | 17 | O | 34,853 | 101 | LSE | ||||
10:38:44 | 2.23 | 56 | O | 34,836 | 100 | LSE | ||||
10:38:40 | 2.227 | 4690 | O | 34,780 | 99 | LSE | ||||
10:38:03 | 2.23 | 1 | O | 30,090 | 98 | LSE | ||||
10:36:26 | 2.24 | 52 | O | 30,089 | 97 | LSE | ||||
10:35:54 | 2.2 | 204 | O | 30,037 | 96 | LSE | ||||
10:35:54 | 2.2 | 96 | O | 29,833 | 95 | LSE | ||||
10:31:12 | 2.23 | 22 | O | 29,737 | 94 | LSE | ||||
10:27:10 | 2.2 | 30 | O | 29,715 | 93 | LSE | ||||
10:27:10 | 2.2 | 5 | O | 29,685 | 92 | LSE | ||||
10:25:35 | 2.22 | 1 | O | 29,680 | 91 | LSE | ||||
10:25:18 | 2.209 | 21 | O | 29,679 | 90 | LSE | ||||
10:25:03 | 2.22 | 1 | O | 29,658 | 89 | LSE | ||||
10:24:50 | 2.205 | 190 | O | 29,657 | 88 | LSE | ||||
10:23:13 | 2.209 | 4 | O | 29,467 | 87 | LSE | ||||
10:16:41 | 2.211 | 100 | O | 29,463 | 86 | LSE | ||||
10:09:48 | 2.265 | 88 | O | 29,363 | 85 | LSE | ||||
10:05:34 | 2.219 | 15 | O | 29,275 | 84 | LSE | ||||
09:59:19 | 2.26 | 1 | O | 29,260 | 83 | LSE | ||||
09:59:08 | 2.26 | 2 | O | 29,259 | 82 | LSE | ||||
09:57:56 | 2.27 | 2 | O | 29,257 | 81 | LSE | ||||
09:56:33 | 2.209 | 100 | O | 29,255 | 80 | LSE | ||||
09:55:54 | 2.218 | 4233 | O | 29,155 | 79 | LSE | ||||
09:49:08 | 2.211 | 10 | O | 24,922 | 78 | LSE | ||||
09:46:08 | 2.19 | 5009 | O | 24,912 | 77 | LSE | ||||
09:40:49 | 2.219 | 6 | O | 19,903 | 76 | LSE | ||||
09:36:54 | 2.219 | 467 | O | 19,897 | 75 | LSE | ||||
09:36:17 | 2.202 | 800 | O | 19,430 | 74 | LSE | ||||
09:36:15 | 2.209 | 6 | O | 18,630 | 73 | LSE | ||||
09:31:40 | 2.219 | 1 | O | 18,624 | 72 | LSE | ||||
09:31:40 | 2.219 | 44 | O | 18,623 | 71 | LSE | ||||
09:29:57 | 174.05 | 150 | O | 18,579 | 70 | LSE | ||||
09:27:19 | 2.211 | 10 | O | 18,429 | 69 | LSE | ||||
09:13:01 | 2.215 | 18 | O | 18,419 | 68 | LSE | ||||
09:10:17 | 2.3 | 2 | O | 18,401 | 67 | LSE | ||||
09:10:16 | 2.3 | 1 | O | 18,399 | 66 | LSE | ||||
09:10:16 | 2.3 | 2 | O | 18,398 | 65 | LSE | ||||
09:04:35 | 174.548 | 2000 | O | 18,396 | 64 | LSE | ||||
09:04:11 | 2.218 | 87 | O | 16,396 | 63 | LSE | ||||
09:04:02 | 2.22 | 170 | O | 16,309 | 62 | LSE | ||||
09:02:37 | 2.221 | 400 | O | 16,139 | 61 | LSE | ||||
09:01:39 | 2.239 | 35 | O | 15,739 | 60 | LSE | ||||
08:56:08 | 2.232 | 900 | O | 15,704 | 59 | LSE | ||||
08:56:08 | 2.231 | 1600 | O | 14,804 | 58 | LSE | ||||
08:56:06 | 2.23 | 8348 | O | 13,204 | 57 | LSE | ||||
08:56:06 | 2.235 | 1100 | O | 4,856 | 56 | LSE | ||||
08:56:06 | 2.232 | 1500 | O | 3,756 | 55 | LSE | ||||
08:55:44 | 2.241 | 94 | O | 2,256 | 54 | LSE | ||||
08:55:43 | 2.241 | 11 | O | 2,162 | 53 | LSE | ||||
08:51:52 | 2.27 | 80 | O | 2,151 | 52 | LSE | ||||
08:51:02 | 2.251 | 5 | O | 2,071 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions