ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.40
-0.93%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.50%
Bitcoin
66,804.84
4.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:02:40 2.16 231 O
13,653 26 LSE
02:02:40 2.16 231 O
13,653 26 LSE
02:02:40 2.17 4 O
13,422 25 LSE
02:02:40 2.17 4 O
13,422 25 LSE
02:02:22 2.16 231 O
13,418 24 LSE
02:02:22 2.16 231 O
13,418 24 LSE
02:02:22 2.17 4 O
13,187 23 LSE
02:02:22 2.17 4 O
13,187 23 LSE
02:01:40 2.139 2 O
13,183 22 LSE
02:01:40 2.139 2 O
13,183 22 LSE
02:01:23 2.18 70 O
13,181 21 LSE
02:01:23 2.18 70 O
13,181 21 LSE
02:01:04 2.159 52 O
13,111 20 LSE
02:01:04 2.159 52 O
13,111 20 LSE
02:01:04 2.149 13 O
13,059 19 LSE
02:01:04 2.149 13 O
13,059 19 LSE
02:00:54 2.168 300 O
13,046 18 LSE
02:00:54 2.168 300 O
13,046 18 LSE
02:00:54 2.181 170 O
12,746 17 LSE
02:00:54 2.181 170 O
12,746 17 LSE
02:00:54 2.14 3566 O
12,576 16 LSE
02:00:54 2.14 3566 O
12,576 16 LSE
02:00:54 2.151 1 O
9,010 15 LSE
02:00:54 2.151 1 O
9,010 15 LSE
02:00:25 2.169 25 O
9,009 14 LSE
02:00:25 2.169 25 O
9,009 14 LSE
02:00:15 2.149 23 O
8,984 13 LSE
02:00:15 2.149 23 O
8,984 13 LSE
02:00:15 2.141 1 O
8,961 12 LSE
02:00:15 2.141 1 O
8,961 12 LSE
02:00:05 2.168 300 O
8,960 11 LSE
02:00:05 2.168 300 O
8,960 11 LSE
00:00:32 2.189 600 O
8,660 10 LSE
00:00:32 2.189 600 O
8,660 10 LSE
00:00:22 2.185 100 O
8,060 9 LSE
00:00:22 2.185 100 O
8,060 9 LSE
00:00:13 2.169 263 O
7,960 8 LSE
00:00:13 2.169 263 O
7,960 8 LSE
00:00:13 2.189 100 O
7,697 7 LSE
00:00:13 2.189 100 O
7,697 7 LSE
00:00:12 2.17 37 O
7,597 6 LSE
00:00:12 2.17 37 O
7,597 6 LSE
00:00:07 2.15 460 O
7,560 5 LSE
00:00:07 2.15 460 O
7,560 5 LSE
00:00:03 2.185 700 O
7,100 4 LSE
00:00:03 2.185 700 O
7,100 4 LSE
00:00:03 2.168 4000 O
6,400 3 LSE
00:00:03 2.168 4000 O
6,400 3 LSE
00:00:01 2.188 400 O
2,400 2 LSE
00:00:01 2.188 400 O
2,400 2 LSE
00:00:01 2.198 2000 O
2,000 1 LSE
00:00:01 2.198 2000 O
2,000 1 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved