ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
18,999.60
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.50%
Bitcoin
66,814.37
4.45%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:27:50 2.201 9 O
18,219 51 LSE
09:27:50 2.201 9 O
18,219 51 LSE
09:26:28 2.19 22 O
18,210 50 LSE
09:26:28 2.19 22 O
18,210 50 LSE
09:04:06 2.199 131 O
18,188 49 LSE
09:04:06 2.199 131 O
18,188 49 LSE
08:54:55 2.191 200 O
18,057 48 LSE
08:54:55 2.191 200 O
18,057 48 LSE
08:46:00 2.185 1300 O
17,857 47 LSE
08:46:00 2.185 1300 O
17,857 47 LSE
08:46:00 2.185 200 O
16,557 46 LSE
08:46:00 2.185 200 O
16,557 46 LSE
08:46:00 2.185 900 O
16,357 45 LSE
08:46:00 2.185 900 O
16,357 45 LSE
08:44:22 2.178 386 O
15,457 44 LSE
08:44:22 2.178 386 O
15,457 44 LSE
08:43:38 2.18 1 O
15,071 43 LSE
08:43:38 2.18 1 O
15,071 43 LSE
08:43:37 2.18 3 O
15,070 42 LSE
08:43:37 2.18 3 O
15,070 42 LSE
08:40:33 2.18 1 O
15,067 41 LSE
08:40:33 2.18 1 O
15,067 41 LSE
08:37:35 2.21 5 O
15,066 40 LSE
08:37:35 2.21 5 O
15,066 40 LSE
08:33:05 2.171 494 O
15,061 39 LSE
08:33:05 2.171 494 O
15,061 39 LSE
08:32:46 2.171 494 O
14,567 38 LSE
08:32:46 2.171 494 O
14,567 38 LSE
08:30:28 172.38 169 O
14,073 37 LSE
08:30:28 172.38 169 O
14,073 37 LSE
08:30:13 2.199 1 O
13,904 36 LSE
08:30:13 2.199 1 O
13,904 36 LSE
08:30:12 2.19 4 O
13,903 35 LSE
08:30:12 2.19 4 O
13,903 35 LSE
08:30:12 2.19 45 O
13,899 34 LSE
08:30:12 2.19 45 O
13,899 34 LSE
08:30:11 2.19 44 O
13,854 33 LSE
08:30:11 2.19 44 O
13,854 33 LSE
08:30:11 2.19 4 O
13,810 32 LSE
08:30:11 2.19 4 O
13,810 32 LSE
08:30:11 2.19 4 O
13,806 31 LSE
08:30:11 2.19 4 O
13,806 31 LSE
08:30:10 2.19 68 O
13,802 30 LSE
08:30:10 2.19 68 O
13,802 30 LSE
05:54:32 2.17 79 O
13,734 29 LSE
05:54:32 2.17 79 O
13,734 29 LSE
02:03:11 2.159 1 O
13,655 28 LSE
02:03:11 2.159 1 O
13,655 28 LSE
02:02:50 2.159 1 O
13,654 27 LSE
02:02:50 2.159 1 O
13,654 27 LSE
02:02:40 2.16 231 O
13,653 26 LSE
02:02:40 2.16 231 O
13,653 26 LSE

Your Recent History

LSE
0A6A
Digital Turbine
USOTC
SGTB
Suggestion Box (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved