Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Last trades on 05/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:14:31	2.191	52	O					47,146	132	LSE
12:55:32	2.21	4	O					47,094	131	LSE
12:54:52	2.21	4	O					47,090	130	LSE
12:43:16	2.221	66	O					47,086	129	LSE
12:37:21	2.22	1	O					47,020	128	LSE
12:37:19	2.22	2	O					47,019	127	LSE
12:34:30	2.239	8	O					47,017	126	LSE
12:21:25	2.219	13	O					47,009	125	LSE
12:21:25	2.219	237	O					46,996	124	LSE
12:11:41	2.209	21	O					46,759	123	LSE
12:07:23	2.22	4	O					46,738	122	LSE
12:01:32	2.239	100	O					46,734	121	LSE
11:57:20	2.22	4	O					46,634	120	LSE
11:47:59	2.2	4	O					46,630	119	LSE
11:44:18	2.22	4	O					46,626	118	LSE
11:41:53	2.215	400	O					46,622	117	LSE
11:41:53	2.215	8700	O					46,222	116	LSE
11:41:53	2.215	100	O					37,522	115	LSE
11:35:10	2.239	3	O					37,422	114	LSE
11:34:17	2.239	1	O					37,419	113	LSE
11:34:16	2.239	394	O					37,418	112	LSE
11:24:00	2.235	100	O					37,024	111	LSE
11:03:28	2.22	4	O					36,924	110	LSE
11:00:54	2.22	4	O					36,920	109	LSE
10:58:11	2.22	1750	O					36,916	108	LSE
10:56:08	2.239	66	O					35,166	107	LSE
10:54:31	2.239	100	O					35,100	106	LSE
10:52:30	2.2	45	O					35,000	105	LSE
10:45:05	2.21	7	O					34,955	104	LSE
10:43:08	2.22	90	O					34,948	103	LSE
10:42:54	2.2	5	O					34,858	102	LSE
10:40:02	2.22	17	O					34,853	101	LSE
10:38:44	2.23	56	O					34,836	100	LSE
10:38:40	2.227	4690	O					34,780	99	LSE
10:38:03	2.23	1	O					30,090	98	LSE
10:36:26	2.24	52	O					30,089	97	LSE
10:35:54	2.2	204	O					30,037	96	LSE
10:35:54	2.2	96	O					29,833	95	LSE
10:31:12	2.23	22	O					29,737	94	LSE
10:27:10	2.2	30	O					29,715	93	LSE
10:27:10	2.2	5	O					29,685	92	LSE
10:25:35	2.22	1	O					29,680	91	LSE
10:25:18	2.209	21	O					29,679	90	LSE
10:25:03	2.22	1	O					29,658	89	LSE
10:24:50	2.205	190	O					29,657	88	LSE
10:23:13	2.209	4	O					29,467	87	LSE
10:16:41	2.211	100	O					29,463	86	LSE
10:09:48	2.265	88	O					29,363	85	LSE
10:05:34	2.219	15	O					29,275	84	LSE
09:59:19	2.26	1	O					29,260	83	LSE
09:59:08	2.26	2	O					29,259	82	LSE
09:57:56	2.27	2	O					29,257	81	LSE
09:56:33	2.209	100	O					29,255	80	LSE
09:55:54	2.218	4233	O					29,155	79	LSE
09:49:08	2.211	10	O					24,922	78	LSE
09:46:08	2.19	5009	O					24,912	77	LSE
09:40:49	2.219	6	O					19,903	76	LSE
09:36:54	2.219	467	O					19,897	75	LSE
09:36:17	2.202	800	O					19,430	74	LSE
09:36:15	2.209	6	O					18,630	73	LSE
09:31:40	2.219	1	O					18,624	72	LSE
09:31:40	2.219	44	O					18,623	71	LSE
09:29:57	174.05	150	O					18,579	70	LSE
09:27:19	2.211	10	O					18,429	69	LSE
09:13:01	2.215	18	O					18,419	68	LSE
09:10:17	2.3	2	O					18,401	67	LSE
09:10:16	2.3	1	O					18,399	66	LSE
09:10:16	2.3	2	O					18,398	65	LSE
09:04:35	174.548	2000	O					18,396	64	LSE
09:04:11	2.218	87	O					16,396	63	LSE
09:04:02	2.22	170	O					16,309	62	LSE
09:02:37	2.221	400	O					16,139	61	LSE
09:01:39	2.239	35	O					15,739	60	LSE
08:56:08	2.232	900	O					15,704	59	LSE
08:56:08	2.231	1600	O					14,804	58	LSE
08:56:06	2.23	8348	O					13,204	57	LSE
08:56:06	2.235	1100	O					4,856	56	LSE
08:56:06	2.232	1500	O					3,756	55	LSE
08:55:44	2.241	94	O					2,256	54	LSE
08:55:43	2.241	11	O					2,162	53	LSE
08:51:52	2.27	80	O					2,151	52	LSE
08:51:02	2.251	5	O					2,071	51	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions