![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:12:41 | 2.17 | 5 | O | 24,326 | 89 | LSE | ||||
13:12:41 | 2.17 | 5 | O | 24,326 | 89 | LSE | ||||
13:12:30 | 2.18 | 5 | O | 24,321 | 88 | LSE | ||||
13:12:30 | 2.18 | 5 | O | 24,321 | 88 | LSE | ||||
13:11:51 | 2.17 | 5 | O | 24,316 | 87 | LSE | ||||
13:11:51 | 2.17 | 5 | O | 24,316 | 87 | LSE | ||||
13:11:06 | 2.18 | 5 | O | 24,311 | 86 | LSE | ||||
13:11:06 | 2.18 | 5 | O | 24,311 | 86 | LSE | ||||
13:01:58 | 2.199 | 213 | O | 24,306 | 85 | LSE | ||||
13:01:58 | 2.199 | 213 | O | 24,306 | 85 | LSE | ||||
13:00:09 | 2.196 | 320 | O | 24,093 | 84 | LSE | ||||
13:00:09 | 2.196 | 320 | O | 24,093 | 84 | LSE | ||||
12:32:17 | 2.209 | 300 | O | 23,773 | 83 | LSE | ||||
12:32:17 | 2.209 | 300 | O | 23,773 | 83 | LSE | ||||
12:21:42 | 2.19 | 2 | O | 23,473 | 82 | LSE | ||||
12:21:42 | 2.19 | 2 | O | 23,473 | 82 | LSE | ||||
12:21:39 | 2.19 | 1 | O | 23,471 | 81 | LSE | ||||
12:21:39 | 2.19 | 1 | O | 23,471 | 81 | LSE | ||||
12:17:27 | 2.199 | 100 | O | 23,470 | 80 | LSE | ||||
12:17:27 | 2.199 | 100 | O | 23,470 | 80 | LSE | ||||
12:00:46 | 2.21 | 31 | O | 23,370 | 79 | LSE | ||||
12:00:46 | 2.21 | 31 | O | 23,370 | 79 | LSE | ||||
11:47:02 | 2.221 | 3 | O | 23,339 | 78 | LSE | ||||
11:47:02 | 2.221 | 3 | O | 23,339 | 78 | LSE | ||||
11:19:34 | 2.229 | 25 | O | 23,336 | 77 | LSE | ||||
11:19:34 | 2.229 | 25 | O | 23,336 | 77 | LSE | ||||
11:18:40 | 2.229 | 450 | O | 23,311 | 76 | LSE | ||||
11:18:40 | 2.229 | 450 | O | 23,311 | 76 | LSE | ||||
11:17:58 | 2.229 | 874 | O | 22,861 | 75 | LSE | ||||
11:17:58 | 2.229 | 874 | O | 22,861 | 75 | LSE | ||||
11:17:58 | 2.229 | 126 | O | 21,987 | 74 | LSE | ||||
11:17:58 | 2.229 | 126 | O | 21,987 | 74 | LSE | ||||
11:12:39 | 2.222 | 2000 | O | 21,861 | 73 | LSE | ||||
11:12:39 | 2.222 | 2000 | O | 21,861 | 73 | LSE | ||||
11:04:47 | 2.22 | 100 | O | 19,861 | 72 | LSE | ||||
11:04:47 | 2.22 | 100 | O | 19,861 | 72 | LSE | ||||
10:49:06 | 2.221 | 1 | O | 19,761 | 71 | LSE | ||||
10:49:06 | 2.221 | 1 | O | 19,761 | 71 | LSE | ||||
10:44:43 | 2.235 | 100 | O | 19,760 | 70 | LSE | ||||
10:44:43 | 2.235 | 100 | O | 19,760 | 70 | LSE | ||||
10:44:43 | 2.231 | 600 | O | 19,660 | 69 | LSE | ||||
10:44:43 | 2.231 | 600 | O | 19,660 | 69 | LSE | ||||
10:38:46 | 2.24 | 4 | O | 19,060 | 68 | LSE | ||||
10:38:46 | 2.24 | 4 | O | 19,060 | 68 | LSE | ||||
10:26:44 | 2.221 | 255 | O | 19,056 | 67 | LSE | ||||
10:26:44 | 2.221 | 255 | O | 19,056 | 67 | LSE | ||||
10:23:45 | 2.228 | 53 | O | 18,801 | 66 | LSE | ||||
10:23:45 | 2.228 | 53 | O | 18,801 | 66 | LSE | ||||
10:14:18 | 2.219 | 3 | O | 18,748 | 65 | LSE | ||||
10:14:18 | 2.219 | 3 | O | 18,748 | 65 | LSE | ||||
10:05:26 | 2.21 | 2 | O | 18,745 | 64 | LSE | ||||
10:05:26 | 2.21 | 2 | O | 18,745 | 64 | LSE | ||||
10:05:26 | 2.21 | 3 | O | 18,743 | 63 | LSE | ||||
10:05:26 | 2.21 | 3 | O | 18,743 | 63 | LSE | ||||
10:05:23 | 2.21 | 3 | O | 18,740 | 62 | LSE | ||||
10:05:23 | 2.21 | 3 | O | 18,740 | 62 | LSE | ||||
09:55:12 | 2.211 | 8 | O | 18,737 | 61 | LSE | ||||
09:55:12 | 2.211 | 8 | O | 18,737 | 61 | LSE | ||||
09:54:51 | 2.24 | 12 | O | 18,729 | 60 | LSE | ||||
09:54:51 | 2.24 | 12 | O | 18,729 | 60 | LSE | ||||
09:53:55 | 2.22 | 176 | O | 18,717 | 59 | LSE | ||||
09:53:55 | 2.22 | 176 | O | 18,717 | 59 | LSE | ||||
09:52:26 | 2.23 | 4 | O | 18,541 | 58 | LSE | ||||
09:52:26 | 2.23 | 4 | O | 18,541 | 58 | LSE | ||||
09:49:49 | 2.24 | 4 | O | 18,537 | 57 | LSE | ||||
09:49:49 | 2.24 | 4 | O | 18,537 | 57 | LSE | ||||
09:49:48 | 2.24 | 4 | O | 18,533 | 56 | LSE | ||||
09:49:48 | 2.24 | 4 | O | 18,533 | 56 | LSE | ||||
09:43:15 | 2.23 | 281 | O | 18,529 | 55 | LSE | ||||
09:43:15 | 2.23 | 281 | O | 18,529 | 55 | LSE | ||||
09:40:28 | 2.2 | 4 | O | 18,248 | 54 | LSE | ||||
09:40:28 | 2.2 | 4 | O | 18,248 | 54 | LSE | ||||
09:36:12 | 2.2 | 1 | O | 18,244 | 53 | LSE | ||||
09:36:12 | 2.2 | 1 | O | 18,244 | 53 | LSE | ||||
09:30:22 | 2.19 | 24 | O | 18,243 | 52 | LSE | ||||
09:30:22 | 2.19 | 24 | O | 18,243 | 52 | LSE | ||||
09:27:50 | 2.201 | 9 | O | 18,219 | 51 | LSE | ||||
09:27:50 | 2.201 | 9 | O | 18,219 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions