Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (08:37-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:06	2.16	12	O					3,167	51	LSE
08:36:37	2.16	6	O					3,155	50	LSE
08:36:37	2.16	4	O					3,149	49	LSE
08:36:23	2.139	76	O					3,145	48	LSE
08:36:18	2.179	1	O					3,069	47	LSE
08:36:18	2.179	1	O					3,068	46	LSE
08:35:51	2.128	287	O					3,067	45	LSE
08:35:48	2.179	3	O					2,780	44	LSE
08:35:38	2.179	1	O					2,777	43	LSE
08:35:38	2.179	1	O					2,776	42	LSE
08:35:19	2.179	3	O					2,775	41	LSE
08:35:09	2.16	1	O					2,772	40	LSE
08:34:59	2.16	6	O					2,771	39	LSE
08:34:50	2.16	44	O					2,765	38	LSE
08:34:50	2.16	24	O					2,721	37	LSE
08:34:40	2.16	4	O					2,697	36	LSE
08:34:24	2.16	14	O					2,693	35	LSE
08:34:24	2.16	10	O					2,679	34	LSE
08:34:24	2.16	5	O					2,669	33	LSE
08:34:24	2.16	1	O					2,664	32	LSE
08:34:24	2.179	2	O					2,663	31	LSE
08:34:14	2.16	5	O					2,661	30	LSE
08:34:14	2.16	90	O					2,656	29	LSE
08:34:05	2.16	44	O					2,566	28	LSE
08:34:05	2.16	24	O					2,522	27	LSE
08:34:05	2.16	1	O					2,498	26	LSE
08:34:05	2.16	14	O					2,497	25	LSE
08:34:05	2.16	10	O					2,483	24	LSE
08:34:05	2.16	5	O					2,473	23	LSE
08:33:55	2.16	5	O					2,468	22	LSE
08:33:45	2.16	44	O					2,463	21	LSE
08:33:45	2.16	24	O					2,419	20	LSE
08:33:35	2.16	1	O					2,395	19	LSE
08:33:35	2.16	4	O					2,394	18	LSE
08:33:35	2.16	7	O					2,390	17	LSE
08:33:35	2.16	147	O					2,383	16	LSE
08:33:35	2.16	14	O					2,236	15	LSE
08:33:35	2.16	1	O					2,222	14	LSE
08:33:35	2.16	7	O					2,221	13	LSE
08:33:16	2.16	4	O					2,214	12	LSE
08:33:16	2.16	7	O					2,210	11	LSE
08:33:16	2.16	1	O					2,203	10	LSE
08:33:16	2.16	14	O					2,202	9	LSE
08:33:16	2.16	5	O					2,188	8	LSE
08:33:10	2.16	90	O					2,183	7	LSE
08:32:02	2.17	109	O					2,093	6	LSE
08:31:52	2.178	1300	O					1,984	5	LSE
08:31:48	2.179	240	O					684	4	LSE
08:31:06	2.176	182	O					444	3	LSE
06:35:50	2.18	231	O					262	2	LSE
05:45:20	2.21	31	O					31	1	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions