We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:09:11 | 2.26 | 123 | O | 29,188 | 201 | LSE | ||||
| 10:07:07 | 2.259 | 441 | O | 29,065 | 200 | LSE | ||||
| 10:06:04 | 2.265 | 100 | O | 28,624 | 199 | LSE | ||||
| 10:05:03 | 2.269 | 142 | O | 28,524 | 198 | LSE | ||||
| 10:04:00 | 2.269 | 153 | O | 28,382 | 197 | LSE | ||||
| 10:01:43 | 2.24 | 4690 | O | 28,229 | 196 | LSE | ||||
| 10:00:09 | 2.255 | 442 | O | 23,539 | 195 | LSE | ||||
| 09:55:44 | 2.251 | 1 | O | 23,097 | 194 | LSE | ||||
| 09:55:28 | 2.21 | 4 | O | 23,096 | 193 | LSE | ||||
| 09:55:01 | 2.2 | 4 | O | 23,092 | 192 | LSE | ||||
| 09:54:02 | 2.259 | 3 | O | 23,088 | 191 | LSE | ||||
| 09:53:27 | 2.219 | 90 | O | 23,085 | 190 | LSE | ||||
| 09:53:26 | 2.2 | 22 | O | 22,995 | 189 | LSE | ||||
| 09:52:59 | 2.14 | 1 | O | 22,973 | 188 | LSE | ||||
| 09:52:57 | 2.14 | 1 | O | 22,972 | 187 | LSE | ||||
| 09:52:43 | 2.25 | 830 | O | 22,971 | 186 | LSE | ||||
| 09:49:33 | 2.15 | 2 | O | 22,141 | 185 | LSE | ||||
| 09:49:32 | 2.15 | 25 | O | 22,139 | 184 | LSE | ||||
| 09:49:22 | 2.13 | 27 | O | 22,114 | 183 | LSE | ||||
| 09:49:21 | 2.13 | 2 | O | 22,087 | 182 | LSE | ||||
| 09:49:16 | 2.14 | 17 | O | 22,085 | 181 | LSE | ||||
| 09:49:16 | 2.14 | 1 | O | 22,068 | 180 | LSE | ||||
| 09:48:53 | 2.231 | 250 | O | 22,067 | 179 | LSE | ||||
| 09:47:19 | 2.229 | 80 | O | 21,817 | 178 | LSE | ||||
| 09:46:54 | 2.15 | 1 | O | 21,737 | 177 | LSE | ||||
| 09:46:53 | 2.15 | 5 | O | 21,736 | 176 | LSE | ||||
| 09:46:42 | 2.13 | 5 | O | 21,731 | 175 | LSE | ||||
| 09:46:42 | 2.13 | 1 | O | 21,726 | 174 | LSE | ||||
| 09:46:36 | 2.14 | 3 | O | 21,725 | 173 | LSE | ||||
| 09:36:26 | 2.17 | 1 | O | 21,722 | 172 | LSE | ||||
| 09:36:20 | 2.16 | 3 | O | 21,721 | 171 | LSE | ||||
| 09:36:08 | 2.229 | 1 | O | 21,718 | 170 | LSE | ||||
| 09:35:56 | 2.16 | 4 | O | 21,717 | 169 | LSE | ||||
| 09:35:56 | 2.16 | 5 | O | 21,713 | 168 | LSE | ||||
| 09:35:32 | 2.16 | 1 | O | 21,708 | 167 | LSE | ||||
| 09:35:23 | 2.16 | 2 | O | 21,707 | 166 | LSE | ||||
| 09:35:20 | 2.16 | 1 | O | 21,705 | 165 | LSE | ||||
| 09:35:00 | 2.17 | 4 | O | 21,704 | 164 | LSE | ||||
| 09:35:00 | 2.17 | 1 | O | 21,700 | 163 | LSE | ||||
| 09:34:36 | 2.17 | 4 | O | 21,699 | 162 | LSE | ||||
| 09:34:32 | 2.17 | 1 | O | 21,695 | 161 | LSE | ||||
| 09:34:20 | 2.17 | 1 | O | 21,694 | 160 | LSE | ||||
| 09:32:26 | 2.211 | 248 | O | 21,693 | 159 | LSE | ||||
| 09:32:24 | 2.17 | 6 | O | 21,445 | 158 | LSE | ||||
| 09:31:56 | 2.17 | 5 | O | 21,439 | 157 | LSE | ||||
| 09:31:30 | 2.17 | 1 | O | 21,434 | 156 | LSE | ||||
| 09:30:51 | 2.17 | 5 | O | 21,433 | 155 | LSE | ||||
| 09:30:50 | 2.17 | 3 | O | 21,428 | 154 | LSE | ||||
| 09:30:50 | 2.16 | 3 | O | 21,425 | 153 | LSE | ||||
| 09:30:50 | 2.17 | 3 | O | 21,422 | 152 | LSE | ||||
| 09:30:48 | 2.17 | 1 | O | 21,419 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
