Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Last trades on 05/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:11:11	2.27	7	O					66,910	320	LSE
13:11:11	2.26	5	O					66,903	319	LSE
13:11:10	2.26	1	O					66,898	318	LSE
13:11:08	2.26	2	O					66,897	317	LSE
13:10:01	2.269	250	O					66,895	316	LSE
13:09:44	2.26	3	O					66,645	315	LSE
13:05:03	2.269	220	O					66,642	314	LSE
12:59:45	2.25	3111	O					66,422	313	LSE
12:53:59	2.27	4	O					63,311	312	LSE
12:41:31	2.259	5	O					63,307	311	LSE
12:38:42	2.255	105	O					63,302	310	LSE
12:38:38	2.259	2212	O					63,197	309	LSE
12:37:11	2.26	4	O					60,985	308	LSE
12:37:10	2.25	4	O					60,981	307	LSE
12:29:32	2.259	605	O					60,977	306	LSE
12:21:59	2.259	466	O					60,372	305	LSE
12:20:29	2.259	1	O					59,906	304	LSE
12:20:28	2.259	919	O					59,905	303	LSE
12:19:15	2.259	1	O					58,986	302	LSE
12:19:14	2.259	915	O					58,985	301	LSE
12:13:23	2.259	11	O					58,070	300	LSE
12:05:14	2.257	125	O					58,059	299	LSE
12:03:44	2.269	699	O					57,934	298	LSE
12:03:29	2.269	15	O					57,235	297	LSE
11:59:58	2.281	101	O					57,220	296	LSE
11:59:41	2.285	173	O					57,119	295	LSE
11:59:00	2.289	3	O					56,946	294	LSE
11:58:51	2.281	933	O					56,943	293	LSE
11:54:21	2.275	400	O					56,010	292	LSE
11:51:04	2.23	1	O					55,610	291	LSE
11:42:21	2.23	5	O					55,609	290	LSE
11:41:52	2.289	111	O					55,604	289	LSE
11:30:33	2.24	230	O					55,493	288	LSE
11:26:14	2.249	49	O					55,263	287	LSE
11:23:12	2.249	3	O					55,214	286	LSE
11:12:19	2.259	12	O					55,211	285	LSE
11:09:54	2.22	7	O					55,199	284	LSE
11:09:23	2.261	2	O					55,192	283	LSE
11:09:00	2.229	4000	O					55,190	282	LSE
11:07:52	2.22	2	O					51,190	281	LSE
11:07:14	2.261	4	O					51,188	280	LSE
11:05:50	2.235	178	O					51,184	279	LSE
11:05:26	2.24	1712	O					51,006	278	LSE
11:03:39	2.24	1785	O					49,294	277	LSE
11:02:19	2.26	1769	O					47,509	276	LSE
11:01:20	2.217	73	O					45,740	275	LSE
10:57:11	2.28	4	O					45,667	274	LSE
10:57:11	2.28	7	O					45,663	273	LSE
10:57:11	2.28	2	O					45,656	272	LSE
10:57:11	2.28	4	O					45,654	271	LSE
10:57:10	2.28	10	O					45,650	270	LSE
10:57:10	2.28	3	O					45,640	269	LSE
10:57:10	2.28	9	O					45,637	268	LSE
10:57:10	2.28	4	O					45,628	267	LSE
10:57:09	2.279	398	O					45,624	266	LSE
10:43:22	2.261	12	O					45,226	265	LSE
10:42:40	2.269	158	O					45,214	264	LSE
10:41:13	2.29	41	O					45,056	263	LSE
10:41:13	2.28	1	O					45,015	262	LSE
10:41:12	2.28	1	O					45,014	261	LSE
10:41:08	2.288	97	O					45,013	260	LSE
10:41:05	2.29	39	O					44,916	259	LSE
10:41:03	2.29	31	O					44,877	258	LSE
10:41:03	2.28	1	O					44,846	257	LSE
10:40:04	2.27	22	O					44,845	256	LSE
10:39:15	2.291	22	O					44,823	255	LSE
10:38:51	2.299	86	O					44,801	254	LSE
10:36:55	2.261	1179	O					44,715	253	LSE
10:35:59	2.289	1749	O					43,536	252	LSE
10:34:06	2.289	25	O					41,787	251	LSE

Digital Turbine

NLBNPIT21FM3 20241220 37...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions