ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.80
-0.93%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.50%
Bitcoin
67,387.91
5.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:12:41 2.17 5 O
24,326 89 LSE
13:12:41 2.17 5 O
24,326 89 LSE
13:12:30 2.18 5 O
24,321 88 LSE
13:12:30 2.18 5 O
24,321 88 LSE
13:11:51 2.17 5 O
24,316 87 LSE
13:11:51 2.17 5 O
24,316 87 LSE
13:11:06 2.18 5 O
24,311 86 LSE
13:11:06 2.18 5 O
24,311 86 LSE
13:01:58 2.199 213 O
24,306 85 LSE
13:01:58 2.199 213 O
24,306 85 LSE
13:00:09 2.196 320 O
24,093 84 LSE
13:00:09 2.196 320 O
24,093 84 LSE
12:32:17 2.209 300 O
23,773 83 LSE
12:32:17 2.209 300 O
23,773 83 LSE
12:21:42 2.19 2 O
23,473 82 LSE
12:21:42 2.19 2 O
23,473 82 LSE
12:21:39 2.19 1 O
23,471 81 LSE
12:21:39 2.19 1 O
23,471 81 LSE
12:17:27 2.199 100 O
23,470 80 LSE
12:17:27 2.199 100 O
23,470 80 LSE
12:00:46 2.21 31 O
23,370 79 LSE
12:00:46 2.21 31 O
23,370 79 LSE
11:47:02 2.221 3 O
23,339 78 LSE
11:47:02 2.221 3 O
23,339 78 LSE
11:19:34 2.229 25 O
23,336 77 LSE
11:19:34 2.229 25 O
23,336 77 LSE
11:18:40 2.229 450 O
23,311 76 LSE
11:18:40 2.229 450 O
23,311 76 LSE
11:17:58 2.229 874 O
22,861 75 LSE
11:17:58 2.229 874 O
22,861 75 LSE
11:17:58 2.229 126 O
21,987 74 LSE
11:17:58 2.229 126 O
21,987 74 LSE
11:12:39 2.222 2000 O
21,861 73 LSE
11:12:39 2.222 2000 O
21,861 73 LSE
11:04:47 2.22 100 O
19,861 72 LSE
11:04:47 2.22 100 O
19,861 72 LSE
10:49:06 2.221 1 O
19,761 71 LSE
10:49:06 2.221 1 O
19,761 71 LSE
10:44:43 2.235 100 O
19,760 70 LSE
10:44:43 2.235 100 O
19,760 70 LSE
10:44:43 2.231 600 O
19,660 69 LSE
10:44:43 2.231 600 O
19,660 69 LSE
10:38:46 2.24 4 O
19,060 68 LSE
10:38:46 2.24 4 O
19,060 68 LSE
10:26:44 2.221 255 O
19,056 67 LSE
10:26:44 2.221 255 O
19,056 67 LSE
10:23:45 2.228 53 O
18,801 66 LSE
10:23:45 2.228 53 O
18,801 66 LSE
10:14:18 2.219 3 O
18,748 65 LSE
10:14:18 2.219 3 O
18,748 65 LSE
10:05:26 2.21 2 O
18,745 64 LSE
10:05:26 2.21 2 O
18,745 64 LSE
10:05:26 2.21 3 O
18,743 63 LSE
10:05:26 2.21 3 O
18,743 63 LSE
10:05:23 2.21 3 O
18,740 62 LSE
10:05:23 2.21 3 O
18,740 62 LSE
09:55:12 2.211 8 O
18,737 61 LSE
09:55:12 2.211 8 O
18,737 61 LSE
09:54:51 2.24 12 O
18,729 60 LSE
09:54:51 2.24 12 O
18,729 60 LSE
09:53:55 2.22 176 O
18,717 59 LSE
09:53:55 2.22 176 O
18,717 59 LSE
09:52:26 2.23 4 O
18,541 58 LSE
09:52:26 2.23 4 O
18,541 58 LSE
09:49:49 2.24 4 O
18,537 57 LSE
09:49:49 2.24 4 O
18,537 57 LSE
09:49:48 2.24 4 O
18,533 56 LSE
09:49:48 2.24 4 O
18,533 56 LSE
09:43:15 2.23 281 O
18,529 55 LSE
09:43:15 2.23 281 O
18,529 55 LSE
09:40:28 2.2 4 O
18,248 54 LSE
09:40:28 2.2 4 O
18,248 54 LSE
09:36:12 2.2 1 O
18,244 53 LSE
09:36:12 2.2 1 O
18,244 53 LSE
09:30:22 2.19 24 O
18,243 52 LSE
09:30:22 2.19 24 O
18,243 52 LSE
09:27:50 2.201 9 O
18,219 51 LSE
09:27:50 2.201 9 O
18,219 51 LSE

Your Recent History

LSE
0A6A
Digital Turbine
BIT
P21FM3
NLBNPIT21FM3 20241220 37...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved