ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,001.60
-0.93%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37345
0.22%
Bitcoin
67,031.37
4.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:34:06 2.289 25 O
41,787 251 LSE
10:33:27 2.285 87 O
41,762 250 LSE
10:31:20 2.33 17 O
41,675 249 LSE
10:30:55 2.291 53 O
41,658 248 LSE
10:30:55 2.29 21 O
41,605 247 LSE
10:30:54 2.29 2 O
41,584 246 LSE
10:30:54 2.29 4 O
41,582 245 LSE
10:30:54 2.29 23 O
41,578 244 LSE
10:30:54 2.29 5 O
41,555 243 LSE
10:30:54 2.29 10 O
41,550 242 LSE
10:30:53 2.29 1 O
41,540 241 LSE
10:30:53 2.29 23 O
41,539 240 LSE
10:30:53 2.29 10 O
41,516 239 LSE
10:30:52 2.29 19 O
41,506 238 LSE
10:30:52 2.29 3 O
41,487 237 LSE
10:30:52 2.29 16 O
41,484 236 LSE
10:30:52 2.29 10 O
41,468 235 LSE
10:30:50 2.295 54 O
41,458 234 LSE
10:30:49 2.29 2 O
41,404 233 LSE
10:30:49 2.29 16 O
41,402 232 LSE
10:30:41 2.29 1 O
41,386 231 LSE
10:30:36 2.29 8 O
41,385 230 LSE
10:30:36 2.29 6 O
41,377 229 LSE
10:30:35 2.29 3 O
41,371 228 LSE
10:30:35 2.29 21 O
41,368 227 LSE
10:30:35 2.29 5 O
41,347 226 LSE
10:30:33 2.29 2 O
41,342 225 LSE
10:30:33 2.29 1 O
41,340 224 LSE
10:30:33 2.29 1 O
41,339 223 LSE
10:30:32 2.29 10 O
41,338 222 LSE
10:30:32 2.29 3 O
41,328 221 LSE
10:30:32 2.29 2 O
41,325 220 LSE
10:30:32 2.29 1 O
41,323 219 LSE
10:30:31 2.29 10 O
41,322 218 LSE
10:30:31 2.29 1 O
41,312 217 LSE
10:30:16 2.31 8 O
41,311 216 LSE
10:29:39 2.29 7 O
41,303 215 LSE
10:29:39 2.29 2 O
41,296 214 LSE
10:29:36 2.29 3 O
41,294 213 LSE
10:29:36 2.29 7 O
41,291 212 LSE
10:27:33 2.3 1 O
41,284 211 LSE
10:26:04 2.251 112 O
41,283 210 LSE
10:16:36 2.26 9660 O
41,171 209 LSE
10:14:48 2.269 87 O
31,511 208 LSE
10:11:51 2.269 377 O
31,424 207 LSE
10:11:36 2.268 70 O
31,047 206 LSE
10:11:32 2.28 13 O
30,977 205 LSE
10:10:52 2.28 10 O
30,964 204 LSE
10:10:51 2.28 17 O
30,954 203 LSE
10:10:01 2.259 1749 O
30,937 202 LSE
10:09:11 2.26 123 O
29,188 201 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved