Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:59-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:21	2.319	214	O					13,943	101	LSE
08:58:19	2.295	100	O					13,729	100	LSE
08:57:18	2.299	195	O					13,629	99	LSE
08:57:16	2.16	1	O					13,434	98	LSE
08:57:06	2.16	21	O					13,433	97	LSE
08:56:26	2.29	110	O					13,412	96	LSE
08:56:26	2.285	100	O					13,302	95	LSE
08:56:26	2.285	100	O					13,202	94	LSE
08:56:26	2.288	4800	O					13,102	93	LSE
08:55:27	2.279	40	O					8,302	92	LSE
08:55:08	2.279	35	O					8,262	91	LSE
08:54:13	2.289	10	O					8,227	90	LSE
08:52:58	2.16	1	O					8,217	89	LSE
08:52:45	2.16	1	O					8,216	88	LSE
08:52:35	2.16	1	O					8,215	87	LSE
08:52:26	2.279	3	O					8,214	86	LSE
08:52:15	2.16	1	O					8,211	85	LSE
08:52:14	2.16	1	O					8,210	84	LSE
08:52:00	2.16	2	O					8,209	83	LSE
08:52:00	2.16	1	O					8,207	82	LSE
08:51:55	2.16	1	O					8,206	81	LSE
08:51:32	2.18	4	O					8,205	80	LSE
08:49:14	2.261	139	O					8,201	79	LSE
08:47:49	2.259	294	O					8,062	78	LSE
08:47:45	2.26	2213	O					7,768	77	LSE
08:47:40	2.18	4	O					5,555	76	LSE
08:47:33	2.26	702	O					5,551	75	LSE
08:46:56	2.249	222	O					4,849	74	LSE
08:45:30	2.218	189	O					4,627	73	LSE
08:45:15	2.219	20	O					4,438	72	LSE
08:45:09	2.219	45	O					4,418	71	LSE
08:44:34	2.215	1	O					4,373	70	LSE
08:44:34	2.21	52	O					4,372	69	LSE
08:44:34	2.21	4	O					4,320	68	LSE
08:43:49	2.209	226	O					4,316	67	LSE
08:43:28	2.2	3	O					4,090	66	LSE
08:40:23	2.129	100	O					4,087	65	LSE
08:40:23	2.151	311	O					3,987	64	LSE
08:40:05	2.129	100	O					3,676	63	LSE
08:39:01	2.121	88	O					3,576	62	LSE
08:38:34	2.179	1	O					3,488	61	LSE
08:38:34	2.179	1	O					3,487	60	LSE
08:38:34	2.16	12	O					3,486	59	LSE
08:37:22	2.13	205	O					3,474	58	LSE
08:37:22	2.13	30	O					3,269	57	LSE
08:37:22	2.13	46	O					3,239	56	LSE
08:37:22	2.13	9	O					3,193	55	LSE
08:37:22	2.125	15	O					3,184	54	LSE
08:37:06	2.179	1	O					3,169	53	LSE
08:37:06	2.179	1	O					3,168	52	LSE
08:37:06	2.16	12	O					3,167	51	LSE

Digital Turbine

iShares MSCI World Infor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions