Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:30-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:48	2.17	1	O					21,419	151	LSE
09:30:48	2.16	2	O					21,418	150	LSE
09:30:33	2.17	1	O					21,416	149	LSE
09:30:33	2.16	2	O					21,415	148	LSE
09:29:54	2.239	445	O					21,413	147	LSE
09:29:40	2.16	1	O					20,968	146	LSE
09:29:38	2.17	1	O					20,967	145	LSE
09:29:37	2.16	1	O					20,966	144	LSE
09:29:32	2.17	1	O					20,965	143	LSE
09:29:22	2.16	1	O					20,964	142	LSE
09:28:21	2.16	1	O					20,963	141	LSE
09:27:43	2.17	1	O					20,962	140	LSE
09:27:20	2.17	1	O					20,961	139	LSE
09:27:16	2.16	1	O					20,960	138	LSE
09:27:03	2.17	1	O					20,959	137	LSE
09:26:37	2.16	1	O					20,958	136	LSE
09:26:36	2.231	111	O					20,957	135	LSE
09:26:33	2.16	1	O					20,846	134	LSE
09:26:12	2.16	1	O					20,845	133	LSE
09:26:08	2.16	1	O					20,844	132	LSE
09:25:56	2.16	2	O					20,843	131	LSE
09:25:51	2.16	1	O					20,841	130	LSE
09:25:39	2.231	294	O					20,840	129	LSE
09:24:44	2.18	1	O					20,546	128	LSE
09:23:20	2.16	1	O					20,545	127	LSE
09:22:51	2.18	1	O					20,544	126	LSE
09:22:18	2.16	1	O					20,543	125	LSE
09:21:00	2.25	100	O					20,542	124	LSE
09:21:00	2.25	100	O					20,442	123	LSE
09:20:59	2.25	1660	O					20,342	122	LSE
09:20:51	2.16	1	O					18,682	121	LSE
09:18:56	2.18	1	O					18,681	120	LSE
09:18:08	2.289	144	O					18,680	119	LSE
09:17:13	2.16	1	O					18,536	118	LSE
09:17:12	2.267	28	O					18,535	117	LSE
09:17:12	2.267	100	O					18,507	116	LSE
09:15:40	2.261	215	O					18,407	115	LSE
09:15:30	2.13	18	O					18,192	114	LSE
09:13:16	2.268	348	O					18,174	113	LSE
09:10:29	2.275	10	O					17,826	112	LSE
09:08:59	2.28	1681	O					17,816	111	LSE
09:08:57	2.18	1	O					16,135	110	LSE
09:06:02	2.16	2	O					16,134	109	LSE
09:03:17	2.319	1860	O					16,132	108	LSE
09:01:03	2.319	112	O					14,272	107	LSE
09:00:49	2.319	50	O					14,160	106	LSE
09:00:04	2.329	5	O					14,110	105	LSE
08:59:33	2.329	111	O					14,105	104	LSE
08:59:25	2.165	50	O					13,994	103	LSE
08:59:21	2.319	1	O					13,944	102	LSE
08:59:21	2.319	214	O					13,943	101	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions