ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.20
-0.08%
US Tech 100
19,061.20
-0.62%
S&P 500
5,518.47
-0.47%
US Dollar vs CAD
1.37296
0.18%
Bitcoin
67,107.50
4.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 51 - 1 (02:00-00:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:00:06 2.248 436 O
22,581 51 LSE
02:00:06 2.248 546 O
22,145 50 LSE
02:00:06 2.248 3718 O
21,599 49 LSE
02:00:06 2.249 300 O
17,881 48 LSE
02:00:01 2.2 100 O
17,581 47 LSE
02:00:01 2.12 100 O
17,481 46 LSE
02:00:01 2.12 100 O
17,381 45 LSE
02:00:01 2.1 100 O
17,281 44 LSE
02:00:01 2.16 100 O
17,181 43 LSE
02:00:01 2.18 100 O
17,081 42 LSE
02:00:01 2.16 100 O
16,981 41 LSE
02:00:01 2.18 100 O
16,881 40 LSE
02:00:01 2.14 100 O
16,781 39 LSE
02:00:01 1.98 3 O
16,681 38 LSE
02:00:01 2.0 150 O
16,678 37 LSE
02:00:01 1.95 50 O
16,528 36 LSE
02:00:01 1.95 100 O
16,478 35 LSE
02:00:01 1.95 1 O
16,378 34 LSE
02:00:01 1.95 49 O
16,377 33 LSE
02:00:01 1.93 100 O
16,328 32 LSE
02:00:01 1.93 50 O
16,228 31 LSE
02:00:01 1.951 1578 O
16,178 30 LSE
02:00:01 2.25 100 O
14,600 29 LSE
02:00:01 2.25 98 O
14,500 28 LSE
02:00:01 2.25 100 O
14,402 27 LSE
02:00:01 2.25 2 O
14,302 26 LSE
02:00:01 2.12 100 O
14,300 25 LSE
02:00:01 2.08 100 O
14,200 24 LSE
02:00:01 2.05 100 O
14,100 23 LSE
02:00:00 2.1 100 O
14,000 22 LSE
02:00:00 2.11 100 O
13,900 21 LSE
02:00:00 2.17 100 O
13,800 20 LSE
01:16:07 172.15 1000 O
13,700 19 LSE
01:00:02 2.281 1 O
12,700 18 LSE
00:00:23 2.235 50 O
12,699 17 LSE
00:00:23 2.235 100 O
12,649 16 LSE
00:00:23 2.235 100 O
12,549 15 LSE
00:00:13 2.241 300 O
12,449 14 LSE
00:00:13 2.205 800 O
12,149 13 LSE
00:00:13 2.2 50 O
11,349 12 LSE
00:00:07 2.235 100 O
11,299 11 LSE
00:00:04 2.195 300 O
11,199 10 LSE
00:00:04 2.235 300 O
10,899 9 LSE
00:00:04 2.235 800 O
10,599 8 LSE
00:00:03 2.208 1100 O
9,799 7 LSE
00:00:02 2.198 5700 O
8,699 6 LSE
00:00:01 2.222 1117 O
2,999 5 LSE
00:00:01 2.238 800 O
1,882 4 LSE
00:00:01 2.238 800 O
1,082 3 LSE
00:00:01 2.248 82 O
282 2 LSE
00:00:01 2.262 200 O
200 1 LSE

Your Recent History

LSE
0A6A
Digital Turbine
UNSW3
CEREUSDT
CERE Network
AMEX
SDOW
ProShares UltraPro Short...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved