Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:36-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:15	1.85	7	O					252,800	601	LSE
09:36:15	1.85	1	O					252,793	600	LSE
09:36:15	1.85	3	O					252,792	599	LSE
09:36:15	1.85	2	O					252,789	598	LSE
09:36:14	1.85	2	O					252,787	597	LSE
09:36:14	1.85	1	O					252,785	596	LSE
09:36:14	1.85	1	O					252,784	595	LSE
09:36:14	1.85	6	O					252,783	594	LSE
09:36:14	1.85	1	O					252,777	593	LSE
09:36:14	1.85	9	O					252,776	592	LSE
09:36:14	1.85	1	O					252,767	591	LSE
09:36:14	1.85	3	O					252,766	590	LSE
09:36:14	1.85	3	O					252,763	589	LSE
09:36:14	1.85	1	O					252,760	588	LSE
09:36:14	1.85	1	O					252,759	587	LSE
09:36:13	1.85	2	O					252,758	586	LSE
09:36:13	1.85	2	O					252,756	585	LSE
09:36:13	1.85	1	O					252,754	584	LSE
09:36:13	1.85	30	O					252,753	583	LSE
09:36:13	1.85	1	O					252,723	582	LSE
09:36:13	1.85	4	O					252,722	581	LSE
09:36:13	1.85	5	O					252,718	580	LSE
09:36:13	1.85	1	O					252,713	579	LSE
09:36:13	1.85	2	O					252,712	578	LSE
09:36:12	1.85	1	O					252,710	577	LSE
09:36:12	1.85	3	O					252,709	576	LSE
09:36:12	1.85	91	O					252,706	575	LSE
09:36:12	1.85	13	O					252,615	574	LSE
09:36:12	1.85	2	O					252,602	573	LSE
09:36:11	1.85	2	O					252,600	572	LSE
09:36:11	1.85	3	O					252,598	571	LSE
09:36:11	1.85	1	O					252,595	570	LSE
09:36:11	1.85	6	O					252,594	569	LSE
09:36:11	1.85	1	O					252,588	568	LSE
09:36:11	1.85	4	O					252,587	567	LSE
09:36:11	1.85	5	O					252,583	566	LSE
09:36:11	1.85	2	O					252,578	565	LSE
09:36:11	1.85	64	O					252,576	564	LSE
09:36:11	1.85	3	O					252,512	563	LSE
09:36:10	1.85	1	O					252,509	562	LSE
09:36:10	1.85	2	O					252,508	561	LSE
09:36:10	1.85	1	O					252,506	560	LSE
09:36:10	1.85	2	O					252,505	559	LSE
09:36:10	1.85	5	O					252,503	558	LSE
09:36:10	1.85	1	O					252,498	557	LSE
09:36:10	1.85	3	O					252,497	556	LSE
09:36:09	1.85	2	O					252,494	555	LSE
09:36:09	1.85	15	O					252,492	554	LSE
09:36:09	1.85	1	O					252,477	553	LSE
09:36:09	1.85	4	O					252,476	552	LSE
09:36:09	1.85	31	O					252,472	551	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions