Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:13-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:35	1.98	2689	O					226,118	451	LSE
09:13:07	1.979	15	O					223,429	450	LSE
09:13:04	1.979	15	O					223,414	449	LSE
09:11:17	1.988	52	O					223,399	448	LSE
09:11:01	1.95	350	O					223,347	447	LSE
09:10:21	1.949	8	O					222,997	446	LSE
09:10:05	1.949	100	O					222,989	445	LSE
09:09:17	1.941	25	O					222,889	444	LSE
09:09:14	1.949	400	O					222,864	443	LSE
09:08:33	1.95	328	O					222,464	442	LSE
09:08:33	1.945	10	O					222,136	441	LSE
09:08:33	1.945	300	O					222,126	440	LSE
09:08:31	1.948	203	O					221,826	439	LSE
09:07:43	1.942	2400	O					221,623	438	LSE
09:07:43	1.94	3900	O					219,223	437	LSE
09:07:40	1.949	2	O					215,323	436	LSE
09:07:40	1.949	2557	O					215,321	435	LSE
09:06:54	1.949	38	O					212,764	434	LSE
09:06:54	1.948	1000	O					212,726	433	LSE
09:06:54	1.945	100	O					211,726	432	LSE
09:06:54	1.948	100	O					211,626	431	LSE
09:06:39	1.95	150	O					211,526	430	LSE
09:06:32	1.947	1	O					211,376	429	LSE
09:06:31	1.947	3	O					211,375	428	LSE
09:06:31	1.947	7	O					211,372	427	LSE
09:06:31	1.947	40	O					211,365	426	LSE
09:06:17	1.949	101	O					211,325	425	LSE
09:05:49	1.929	10	O					211,224	424	LSE
09:04:27	1.92	100	O					211,214	423	LSE
09:03:53	1.909	15	O					211,114	422	LSE
09:03:12	1.9	1000	O					211,099	421	LSE
09:03:07	1.899	2613	O					210,099	420	LSE
09:03:07	1.899	2387	O					207,486	419	LSE
09:02:16	1.89	11	O					205,099	418	LSE
09:01:58	1.889	1	O					205,088	417	LSE
09:01:51	1.88	100	O					205,087	416	LSE
09:01:44	1.871	200	O					204,987	415	LSE
09:01:22	1.865	100	O					204,787	414	LSE
09:01:19	1.861	110	O					204,687	413	LSE
09:01:00	1.87	825	O					204,577	412	LSE
09:00:51	1.869	106	O					203,752	411	LSE
09:00:51	1.87	1	O					203,646	410	LSE
09:00:33	1.85	116	O					203,645	409	LSE
09:00:23	1.849	2	O					203,529	408	LSE
09:00:06	1.845	100	O					203,527	407	LSE
09:00:04	1.849	5	O					203,427	406	LSE
09:00:00	1.85	100	O					203,422	405	LSE
09:00:00	1.848	100	O					203,322	404	LSE
08:59:57	1.845	700	O					203,222	403	LSE
08:59:56	1.85	2197	O					202,522	402	LSE
08:59:56	1.845	434	O					200,325	401	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions