Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:36-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:16	2.05	24	O					119,199	201	LSE
08:36:09	2.03	1	O					119,175	200	LSE
08:36:01	1.95	69	O					119,174	199	LSE
08:35:44	1.875	500	O					119,105	198	LSE
08:35:34	1.9	7	O					118,605	197	LSE
08:35:29	1.875	400	O					118,598	196	LSE
08:35:24	1.95	69	O					118,198	195	LSE
08:35:24	2.05	24	O					118,129	194	LSE
08:35:17	1.898	1042	O					118,105	193	LSE
08:35:12	2.05	24	O					117,063	192	LSE
08:35:10	1.99	1749	O					117,039	191	LSE
08:35:05	1.909	942	O					115,290	190	LSE
08:35:05	1.909	3058	O					114,348	189	LSE
08:35:04	1.905	5100	O					111,290	188	LSE
08:35:03	1.95	69	O					106,190	187	LSE
08:35:03	1.905	404	O					106,121	186	LSE
08:35:01	1.908	1749	O					105,717	185	LSE
08:35:01	1.908	567	O					103,968	184	LSE
08:34:58	2.05	100	O					103,401	183	LSE
08:34:56	1.989	10	O					103,301	182	LSE
08:34:50	2.021	350	O					103,291	181	LSE
08:34:27	1.99	1	O					102,941	180	LSE
08:34:27	2.001	100	O					102,940	179	LSE
08:34:08	1.99	5	O					102,840	178	LSE
08:34:03	1.981	331	O					102,835	177	LSE
08:34:03	1.99	2213	O					102,504	176	LSE
08:34:02	1.988	895	O					100,291	175	LSE
08:34:02	1.985	100	O					99,396	174	LSE
08:34:02	1.988	3355	O					99,296	173	LSE
08:34:00	1.985	100	O					95,941	172	LSE
08:34:00	1.985	700	O					95,841	171	LSE
08:34:00	1.988	495	O					95,141	170	LSE
08:34:00	1.985	100	O					94,646	169	LSE
08:34:00	1.985	200	O					94,546	168	LSE
08:34:00	1.988	895	O					94,346	167	LSE
08:33:50	1.99	5	O					93,451	166	LSE
08:33:50	1.99	1749	O					93,446	165	LSE
08:33:22	1.99	2213	O					91,697	164	LSE
08:33:18	1.981	296	O					89,484	163	LSE
08:33:14	1.98	100	O					89,188	162	LSE
08:33:14	1.982	100	O					89,088	161	LSE
08:33:09	1.99	1	O					88,988	160	LSE
08:33:09	1.99	25	O					88,987	159	LSE
08:33:03	1.99	1	O					88,962	158	LSE
08:33:03	1.99	2213	O					88,961	157	LSE
08:32:58	1.99	2	O					86,748	156	LSE
08:32:57	2.05	100	O					86,746	155	LSE
08:32:41	1.99	1	O					86,646	154	LSE
08:32:40	2.001	90	O					86,645	153	LSE
08:32:40	2.025	73	O					86,555	152	LSE
08:32:31	1.99	40	O					86,482	151	LSE

Digital Turbine

GLOBAL X AGTECH & FOOD I...

KHR vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions