We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:47 | 1.89 | 15 | O | 238,666 | 501 | LSE | ||||
| 09:34:32 | 1.929 | 51 | O | 238,651 | 500 | LSE | ||||
| 09:33:57 | 1.91 | 41 | O | 238,600 | 499 | LSE | ||||
| 09:33:01 | 1.929 | 77 | O | 238,559 | 498 | LSE | ||||
| 09:31:10 | 1.901 | 39 | O | 238,482 | 497 | LSE | ||||
| 09:30:56 | 1.909 | 261 | O | 238,443 | 496 | LSE | ||||
| 09:30:35 | 1.919 | 111 | O | 238,182 | 495 | LSE | ||||
| 09:30:35 | 1.919 | 1 | O | 238,071 | 494 | LSE | ||||
| 09:30:28 | 1.9 | 22 | O | 238,070 | 493 | LSE | ||||
| 09:29:39 | 1.929 | 129 | O | 238,048 | 492 | LSE | ||||
| 09:29:32 | 1.91 | 9 | O | 237,919 | 491 | LSE | ||||
| 09:28:10 | 1.93 | 100 | O | 237,910 | 490 | LSE | ||||
| 09:28:00 | 1.919 | 142 | O | 237,810 | 489 | LSE | ||||
| 09:27:37 | 1.919 | 50 | O | 237,668 | 488 | LSE | ||||
| 09:26:58 | 1.92 | 5208 | O | 237,618 | 487 | LSE | ||||
| 09:25:37 | 1.9 | 79 | O | 232,410 | 486 | LSE | ||||
| 09:25:37 | 1.891 | 100 | O | 232,331 | 485 | LSE | ||||
| 09:25:37 | 1.891 | 100 | O | 232,231 | 484 | LSE | ||||
| 09:25:37 | 1.891 | 100 | O | 232,131 | 483 | LSE | ||||
| 09:25:37 | 1.891 | 100 | O | 232,031 | 482 | LSE | ||||
| 09:25:37 | 1.895 | 200 | O | 231,931 | 481 | LSE | ||||
| 09:25:37 | 1.891 | 188 | O | 231,731 | 480 | LSE | ||||
| 09:25:37 | 1.895 | 200 | O | 231,543 | 479 | LSE | ||||
| 09:25:37 | 1.891 | 200 | O | 231,343 | 478 | LSE | ||||
| 09:25:37 | 1.891 | 100 | O | 231,143 | 477 | LSE | ||||
| 09:25:37 | 1.89 | 5 | O | 231,043 | 476 | LSE | ||||
| 09:25:37 | 1.89 | 100 | O | 231,038 | 475 | LSE | ||||
| 09:25:37 | 1.89 | 152 | O | 230,938 | 474 | LSE | ||||
| 09:25:37 | 1.89 | 100 | O | 230,786 | 473 | LSE | ||||
| 09:25:37 | 1.89 | 10 | O | 230,686 | 472 | LSE | ||||
| 09:25:37 | 1.89 | 100 | O | 230,676 | 471 | LSE | ||||
| 09:25:37 | 1.89 | 95 | O | 230,576 | 470 | LSE | ||||
| 09:25:37 | 1.89 | 1 | O | 230,481 | 469 | LSE | ||||
| 09:25:37 | 1.89 | 1 | O | 230,480 | 468 | LSE | ||||
| 09:25:37 | 1.889 | 50 | O | 230,479 | 467 | LSE | ||||
| 09:25:23 | 1.93 | 51 | O | 230,429 | 466 | LSE | ||||
| 09:24:06 | 1.879 | 15 | O | 230,378 | 465 | LSE | ||||
| 09:22:32 | 1.889 | 74 | O | 230,363 | 464 | LSE | ||||
| 09:22:32 | 1.889 | 1 | O | 230,289 | 463 | LSE | ||||
| 09:22:24 | 1.881 | 683 | O | 230,288 | 462 | LSE | ||||
| 09:21:06 | 1.89 | 26 | O | 229,605 | 461 | LSE | ||||
| 09:21:00 | 1.889 | 11 | O | 229,579 | 460 | LSE | ||||
| 09:20:10 | 1.919 | 1134 | O | 229,568 | 459 | LSE | ||||
| 09:20:06 | 1.919 | 11 | O | 228,434 | 458 | LSE | ||||
| 09:17:53 | 1.909 | 157 | O | 228,423 | 457 | LSE | ||||
| 09:16:59 | 1.909 | 523 | O | 228,266 | 456 | LSE | ||||
| 09:16:52 | 1.88 | 39 | O | 227,743 | 455 | LSE | ||||
| 09:16:37 | 1.94 | 61 | O | 227,704 | 454 | LSE | ||||
| 09:16:14 | 1.909 | 100 | O | 227,643 | 453 | LSE | ||||
| 09:15:16 | 1.911 | 1425 | O | 227,543 | 452 | LSE | ||||
| 09:13:35 | 1.98 | 2689 | O | 226,118 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
