ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,019.60
-0.83%
S&P 500
5,518.89
-0.46%
US Dollar vs CAD
1.37303
0.19%
Bitcoin
66,987.91
4.72%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1301 - 1251 (09:39-09:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:39:29 1.85 1 O
260,687 1301 LSE
09:39:29 1.85 2 O
260,686 1300 LSE
09:39:29 1.85 2 O
260,684 1299 LSE
09:39:29 1.85 44 O
260,682 1298 LSE
09:39:29 1.85 2 O
260,638 1297 LSE
09:39:29 1.85 2 O
260,636 1296 LSE
09:39:29 1.85 5 O
260,634 1295 LSE
09:39:29 1.85 2 O
260,629 1294 LSE
09:39:29 1.85 5 O
260,627 1293 LSE
09:39:29 1.85 6 O
260,622 1292 LSE
09:39:29 1.85 1 O
260,616 1291 LSE
09:39:28 1.85 1 O
260,615 1290 LSE
09:39:28 1.85 17 O
260,614 1289 LSE
09:39:28 1.85 3 O
260,597 1288 LSE
09:39:28 1.85 1 O
260,594 1287 LSE
09:39:28 1.85 12 O
260,593 1286 LSE
09:39:28 1.85 2 O
260,581 1285 LSE
09:39:28 1.85 1 O
260,579 1284 LSE
09:39:28 1.85 2 O
260,578 1283 LSE
09:39:28 1.85 2 O
260,576 1282 LSE
09:39:28 1.85 1 O
260,574 1281 LSE
09:39:28 1.85 2 O
260,573 1280 LSE
09:39:28 1.85 29 O
260,571 1279 LSE
09:39:28 1.85 89 O
260,542 1278 LSE
09:39:28 1.85 1 O
260,453 1277 LSE
09:39:28 1.85 1 O
260,452 1276 LSE
09:39:28 1.85 1 O
260,451 1275 LSE
09:39:28 1.85 6 O
260,450 1274 LSE
09:39:28 1.85 1 O
260,444 1273 LSE
09:39:28 1.85 3 O
260,443 1272 LSE
09:39:28 1.85 1 O
260,440 1271 LSE
09:39:28 1.85 1 O
260,439 1270 LSE
09:39:28 1.85 8 O
260,438 1269 LSE
09:39:28 1.85 2 O
260,430 1268 LSE
09:39:28 1.85 4 O
260,428 1267 LSE
09:39:27 1.85 3 O
260,424 1266 LSE
09:39:27 1.85 1 O
260,421 1265 LSE
09:39:27 1.85 15 O
260,420 1264 LSE
09:39:27 1.85 2 O
260,405 1263 LSE
09:39:27 1.85 2 O
260,403 1262 LSE
09:39:27 1.85 2 O
260,401 1261 LSE
09:39:27 1.85 1 O
260,399 1260 LSE
09:39:27 1.85 13 O
260,398 1259 LSE
09:39:27 1.85 11 O
260,385 1258 LSE
09:39:27 1.85 1 O
260,374 1257 LSE
09:39:27 1.85 8 O
260,373 1256 LSE
09:39:27 1.85 1 O
260,365 1255 LSE
09:39:27 1.85 11 O
260,364 1254 LSE
09:39:27 1.85 3 O
260,353 1253 LSE
09:39:27 1.85 7 O
260,350 1252 LSE
09:39:27 1.85 2 O
260,343 1251 LSE

Your Recent History

LSE
0A6A
Digital Turbine
AQSE
TRAC.GB
t42 IoT Tracking Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved