Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:36-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:58	2.03	173	O					128,513	251	LSE
08:36:58	2.03	16	O					128,340	250	LSE
08:36:58	2.03	67	O					128,324	249	LSE
08:36:58	2.03	17	O					128,257	248	LSE
08:36:58	2.03	19	O					128,240	247	LSE
08:36:58	2.03	4	O					128,221	246	LSE
08:36:58	2.03	18	O					128,217	245	LSE
08:36:50	1.928	1000	O					128,199	244	LSE
08:36:49	2.05	24	O					127,199	243	LSE
08:36:42	1.921	445	O					127,175	242	LSE
08:36:38	1.928	2200	O					126,730	241	LSE
08:36:35	2.05	9	O					124,530	240	LSE
08:36:33	2.03	44	O					124,521	239	LSE
08:36:27	2.03	19	O					124,477	238	LSE
08:36:27	2.03	16	O					124,458	237	LSE
08:36:27	2.03	16	O					124,442	236	LSE
08:36:27	2.03	8	O					124,426	235	LSE
08:36:27	2.03	19	O					124,418	234	LSE
08:36:27	2.03	33	O					124,399	233	LSE
08:36:26	2.03	19	O					124,366	232	LSE
08:36:26	2.03	16	O					124,347	231	LSE
08:36:26	2.03	11	O					124,331	230	LSE
08:36:26	2.03	18	O					124,320	229	LSE
08:36:26	2.03	19	O					124,302	228	LSE
08:36:26	2.03	10	O					124,283	227	LSE
08:36:26	2.03	32	O					124,273	226	LSE
08:36:26	2.03	33	O					124,241	225	LSE
08:36:26	2.03	85	O					124,208	224	LSE
08:36:26	2.03	33	O					124,123	223	LSE
08:36:26	2.03	8	O					124,090	222	LSE
08:36:26	2.03	33	O					124,082	221	LSE
08:36:26	2.03	19	O					124,049	220	LSE
08:36:25	2.03	4	O					124,030	219	LSE
08:36:25	2.03	7	O					124,026	218	LSE
08:36:25	2.03	19	O					124,019	217	LSE
08:36:25	2.03	5	O					124,000	216	LSE
08:36:25	2.03	19	O					123,995	215	LSE
08:36:23	2.03	58	O					123,976	214	LSE
08:36:23	2.03	16	O					123,918	213	LSE
08:36:23	2.03	39	O					123,902	212	LSE
08:36:23	2.03	33	O					123,863	211	LSE
08:36:23	2.03	29	O					123,830	210	LSE
08:36:23	2.03	47	O					123,801	209	LSE
08:36:23	2.03	19	O					123,754	208	LSE
08:36:23	2.03	78	O					123,735	207	LSE
08:36:23	2.03	24	O					123,657	206	LSE
08:36:23	2.03	7	O					123,633	205	LSE
08:36:17	1.915	800	O					123,626	204	LSE
08:36:17	1.918	400	O					122,826	203	LSE
08:36:17	1.92	3227	O					122,426	202	LSE
08:36:16	2.05	24	O					119,199	201	LSE

Digital Turbine

Hsbc Bgsagg Etf

Dynatronics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions