ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,018.80
-0.84%
S&P 500
5,518.58
-0.47%
US Dollar vs CAD
1.37303
0.19%
Bitcoin
66,987.92
4.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1601 - 1551 (09:43-09:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:43:07 1.85 2 O
272,459 1601 LSE
09:43:07 1.85 7 O
272,457 1600 LSE
09:43:07 1.85 4 O
272,450 1599 LSE
09:43:07 1.85 4 O
272,446 1598 LSE
09:43:07 1.85 14 O
272,442 1597 LSE
09:43:07 1.85 3 O
272,428 1596 LSE
09:43:07 1.85 4 O
272,425 1595 LSE
09:43:07 1.85 2 O
272,421 1594 LSE
09:43:06 1.85 1 O
272,419 1593 LSE
09:43:06 1.85 4 O
272,418 1592 LSE
09:43:06 1.85 1 O
272,414 1591 LSE
09:43:06 1.85 1 O
272,413 1590 LSE
09:43:06 1.85 1 O
272,412 1589 LSE
09:43:04 1.85 1 O
272,411 1588 LSE
09:43:03 1.85 1 O
272,410 1587 LSE
09:43:03 1.85 1 O
272,409 1586 LSE
09:43:03 1.85 4 O
272,408 1585 LSE
09:43:03 1.85 4 O
272,404 1584 LSE
09:43:03 1.85 1 O
272,400 1583 LSE
09:43:03 1.85 1 O
272,399 1582 LSE
09:43:03 1.85 1 O
272,398 1581 LSE
09:43:03 1.85 6 O
272,397 1580 LSE
09:43:03 1.85 2 O
272,391 1579 LSE
09:43:03 1.85 1 O
272,389 1578 LSE
09:43:02 1.85 2 O
272,388 1577 LSE
09:43:02 1.85 4 O
272,386 1576 LSE
09:43:02 1.85 1 O
272,382 1575 LSE
09:43:02 1.85 1 O
272,381 1574 LSE
09:43:02 1.85 1 O
272,380 1573 LSE
09:43:02 1.85 2 O
272,379 1572 LSE
09:43:02 1.85 4 O
272,377 1571 LSE
09:43:02 1.85 1 O
272,373 1570 LSE
09:43:02 1.85 1 O
272,372 1569 LSE
09:43:02 1.85 4 O
272,371 1568 LSE
09:43:02 1.85 4 O
272,367 1567 LSE
09:43:01 1.85 3 O
272,363 1566 LSE
09:43:01 1.85 1 O
272,360 1565 LSE
09:43:01 1.85 5 O
272,359 1564 LSE
09:43:01 1.85 9 O
272,354 1563 LSE
09:43:01 1.85 1 O
272,345 1562 LSE
09:43:01 1.85 1 O
272,344 1561 LSE
09:43:00 1.85 9 O
272,343 1560 LSE
09:43:00 1.85 1 O
272,334 1559 LSE
09:43:00 1.85 2 O
272,333 1558 LSE
09:43:00 1.85 1 O
272,331 1557 LSE
09:43:00 1.85 2 O
272,330 1556 LSE
09:43:00 1.85 5 O
272,328 1555 LSE
09:43:00 1.85 1 O
272,323 1554 LSE
09:43:00 1.85 6 O
272,322 1553 LSE
09:43:00 1.85 2 O
272,316 1552 LSE
09:43:00 1.85 6 O
272,314 1551 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved