We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:49 | 1.93 | 2 | O | 326,929 | 2251 | LSE | ||||
| 11:30:44 | 1.928 | 103 | O | 326,927 | 2250 | LSE | ||||
| 11:28:34 | 1.95 | 52 | O | 326,824 | 2249 | LSE | ||||
| 11:28:27 | 1.948 | 1500 | O | 326,772 | 2248 | LSE | ||||
| 11:28:18 | 1.95 | 25 | O | 325,272 | 2247 | LSE | ||||
| 11:28:13 | 1.948 | 42 | O | 325,247 | 2246 | LSE | ||||
| 11:28:13 | 1.948 | 35 | O | 325,205 | 2245 | LSE | ||||
| 11:28:12 | 1.948 | 2 | O | 325,170 | 2244 | LSE | ||||
| 11:28:12 | 1.948 | 2 | O | 325,168 | 2243 | LSE | ||||
| 11:27:16 | 1.93 | 2 | O | 325,166 | 2242 | LSE | ||||
| 11:27:16 | 1.93 | 7 | O | 325,164 | 2241 | LSE | ||||
| 11:27:16 | 1.93 | 1 | O | 325,157 | 2240 | LSE | ||||
| 11:27:09 | 1.95 | 100 | O | 325,156 | 2239 | LSE | ||||
| 11:25:58 | 1.91 | 26 | O | 325,056 | 2238 | LSE | ||||
| 11:25:54 | 1.93 | 1 | O | 325,030 | 2237 | LSE | ||||
| 11:25:54 | 1.93 | 2 | O | 325,029 | 2236 | LSE | ||||
| 11:25:54 | 1.93 | 3 | O | 325,027 | 2235 | LSE | ||||
| 11:25:54 | 1.93 | 1 | O | 325,024 | 2234 | LSE | ||||
| 11:25:54 | 1.93 | 3 | O | 325,023 | 2233 | LSE | ||||
| 11:25:54 | 1.93 | 1 | O | 325,020 | 2232 | LSE | ||||
| 11:25:54 | 1.93 | 6 | O | 325,019 | 2231 | LSE | ||||
| 11:25:54 | 1.93 | 1 | O | 325,013 | 2230 | LSE | ||||
| 11:25:33 | 1.88 | 21 | O | 325,012 | 2229 | LSE | ||||
| 11:25:33 | 1.87 | 21 | O | 324,991 | 2228 | LSE | ||||
| 11:25:32 | 1.87 | 20 | O | 324,970 | 2227 | LSE | ||||
| 11:25:32 | 1.87 | 20 | O | 324,950 | 2226 | LSE | ||||
| 11:25:17 | 1.928 | 50 | O | 324,930 | 2225 | LSE | ||||
| 11:25:05 | 1.939 | 77 | O | 324,880 | 2224 | LSE | ||||
| 11:24:48 | 1.88 | 425 | O | 324,803 | 2223 | LSE | ||||
| 11:22:35 | 1.938 | 20 | O | 324,378 | 2222 | LSE | ||||
| 11:22:09 | 1.93 | 1 | O | 324,358 | 2221 | LSE | ||||
| 11:22:09 | 1.93 | 33 | O | 324,357 | 2220 | LSE | ||||
| 11:22:09 | 1.93 | 1 | O | 324,324 | 2219 | LSE | ||||
| 11:20:51 | 1.9 | 28 | O | 324,323 | 2218 | LSE | ||||
| 11:20:32 | 1.93 | 1 | O | 324,295 | 2217 | LSE | ||||
| 11:20:31 | 1.93 | 1 | O | 324,294 | 2216 | LSE | ||||
| 11:20:30 | 1.93 | 1 | O | 324,293 | 2215 | LSE | ||||
| 11:20:30 | 1.93 | 2 | O | 324,292 | 2214 | LSE | ||||
| 11:20:29 | 1.93 | 1 | O | 324,290 | 2213 | LSE | ||||
| 11:20:28 | 1.93 | 1 | O | 324,289 | 2212 | LSE | ||||
| 11:20:28 | 1.93 | 2 | O | 324,288 | 2211 | LSE | ||||
| 11:20:28 | 1.93 | 1 | O | 324,286 | 2210 | LSE | ||||
| 11:20:28 | 1.93 | 11 | O | 324,285 | 2209 | LSE | ||||
| 11:20:27 | 1.93 | 5 | O | 324,274 | 2208 | LSE | ||||
| 11:20:27 | 1.93 | 7 | O | 324,269 | 2207 | LSE | ||||
| 11:19:18 | 1.878 | 338 | O | 324,262 | 2206 | LSE | ||||
| 11:19:01 | 1.921 | 268 | O | 323,924 | 2205 | LSE | ||||
| 11:18:43 | 1.93 | 184 | O | 323,656 | 2204 | LSE | ||||
| 11:18:30 | 1.929 | 134 | O | 323,472 | 2203 | LSE | ||||
| 11:18:24 | 1.87 | 42 | O | 323,338 | 2202 | LSE | ||||
| 11:17:07 | 1.929 | 52 | O | 323,296 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
