We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:27 | 1.85 | 2 | O | 260,343 | 1251 | LSE | ||||
| 09:39:27 | 1.85 | 1 | O | 260,341 | 1250 | LSE | ||||
| 09:39:27 | 1.85 | 2 | O | 260,340 | 1249 | LSE | ||||
| 09:39:27 | 1.85 | 13 | O | 260,338 | 1248 | LSE | ||||
| 09:39:27 | 1.85 | 1 | O | 260,325 | 1247 | LSE | ||||
| 09:39:27 | 1.85 | 10 | O | 260,324 | 1246 | LSE | ||||
| 09:39:27 | 1.85 | 8 | O | 260,314 | 1245 | LSE | ||||
| 09:39:27 | 1.85 | 1 | O | 260,306 | 1244 | LSE | ||||
| 09:39:27 | 1.85 | 1 | O | 260,305 | 1243 | LSE | ||||
| 09:39:27 | 1.85 | 1 | O | 260,304 | 1242 | LSE | ||||
| 09:39:27 | 1.85 | 7 | O | 260,303 | 1241 | LSE | ||||
| 09:39:26 | 1.85 | 1 | O | 260,296 | 1240 | LSE | ||||
| 09:39:26 | 1.85 | 5 | O | 260,295 | 1239 | LSE | ||||
| 09:39:26 | 1.85 | 34 | O | 260,290 | 1238 | LSE | ||||
| 09:39:26 | 1.85 | 3 | O | 260,256 | 1237 | LSE | ||||
| 09:39:26 | 1.85 | 2 | O | 260,253 | 1236 | LSE | ||||
| 09:39:26 | 1.85 | 1 | O | 260,251 | 1235 | LSE | ||||
| 09:39:26 | 1.85 | 1 | O | 260,250 | 1234 | LSE | ||||
| 09:39:26 | 1.85 | 15 | O | 260,249 | 1233 | LSE | ||||
| 09:39:26 | 1.85 | 1 | O | 260,234 | 1232 | LSE | ||||
| 09:39:26 | 1.85 | 7 | O | 260,233 | 1231 | LSE | ||||
| 09:39:26 | 1.85 | 2 | O | 260,226 | 1230 | LSE | ||||
| 09:39:26 | 1.85 | 1 | O | 260,224 | 1229 | LSE | ||||
| 09:39:26 | 1.85 | 1 | O | 260,223 | 1228 | LSE | ||||
| 09:39:26 | 1.85 | 4 | O | 260,222 | 1227 | LSE | ||||
| 09:39:26 | 1.85 | 4 | O | 260,218 | 1226 | LSE | ||||
| 09:39:25 | 1.85 | 1 | O | 260,214 | 1225 | LSE | ||||
| 09:39:25 | 1.85 | 1 | O | 260,213 | 1224 | LSE | ||||
| 09:39:25 | 1.85 | 34 | O | 260,212 | 1223 | LSE | ||||
| 09:39:25 | 1.85 | 2 | O | 260,178 | 1222 | LSE | ||||
| 09:39:25 | 1.85 | 1 | O | 260,176 | 1221 | LSE | ||||
| 09:39:25 | 1.85 | 10 | O | 260,175 | 1220 | LSE | ||||
| 09:39:25 | 1.85 | 1 | O | 260,165 | 1219 | LSE | ||||
| 09:39:25 | 1.85 | 4 | O | 260,164 | 1218 | LSE | ||||
| 09:39:25 | 1.85 | 4 | O | 260,160 | 1217 | LSE | ||||
| 09:39:25 | 1.85 | 7 | O | 260,156 | 1216 | LSE | ||||
| 09:39:25 | 1.85 | 1 | O | 260,149 | 1215 | LSE | ||||
| 09:39:25 | 1.85 | 2 | O | 260,148 | 1214 | LSE | ||||
| 09:39:25 | 1.85 | 1 | O | 260,146 | 1213 | LSE | ||||
| 09:39:25 | 1.85 | 11 | O | 260,145 | 1212 | LSE | ||||
| 09:39:25 | 1.85 | 1 | O | 260,134 | 1211 | LSE | ||||
| 09:39:25 | 1.85 | 4 | O | 260,133 | 1210 | LSE | ||||
| 09:39:25 | 1.85 | 5 | O | 260,129 | 1209 | LSE | ||||
| 09:39:25 | 1.85 | 3 | O | 260,124 | 1208 | LSE | ||||
| 09:39:25 | 1.85 | 1 | O | 260,121 | 1207 | LSE | ||||
| 09:39:25 | 1.85 | 1 | O | 260,120 | 1206 | LSE | ||||
| 09:39:24 | 1.85 | 1 | O | 260,119 | 1205 | LSE | ||||
| 09:39:24 | 1.85 | 31 | O | 260,118 | 1204 | LSE | ||||
| 09:39:24 | 1.85 | 2 | O | 260,087 | 1203 | LSE | ||||
| 09:39:24 | 1.85 | 3 | O | 260,085 | 1202 | LSE | ||||
| 09:39:24 | 1.85 | 4 | O | 260,082 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
