ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.19
-0.11%
US Tech 100
19,038.80
-0.73%
S&P 500
5,515.83
-0.52%
US Dollar vs CAD
1.37298
0.18%
Bitcoin
66,936.34
4.64%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1701 - 1651 (09:43-09:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:43:16 1.85 2 O
272,904 1701 LSE
09:43:16 1.85 62 O
272,902 1700 LSE
09:43:16 1.85 7 O
272,840 1699 LSE
09:43:16 1.85 2 O
272,833 1698 LSE
09:43:16 1.85 5 O
272,831 1697 LSE
09:43:16 1.85 7 O
272,826 1696 LSE
09:43:15 1.85 2 O
272,819 1695 LSE
09:43:15 1.85 3 O
272,817 1694 LSE
09:43:15 1.85 1 O
272,814 1693 LSE
09:43:15 1.85 1 O
272,813 1692 LSE
09:43:15 1.85 7 O
272,812 1691 LSE
09:43:15 1.85 2 O
272,805 1690 LSE
09:43:15 1.85 2 O
272,803 1689 LSE
09:43:15 1.85 1 O
272,801 1688 LSE
09:43:15 1.85 2 O
272,800 1687 LSE
09:43:15 1.85 4 O
272,798 1686 LSE
09:43:15 1.85 4 O
272,794 1685 LSE
09:43:15 1.85 1 O
272,790 1684 LSE
09:43:15 1.85 2 O
272,789 1683 LSE
09:43:15 1.85 1 O
272,787 1682 LSE
09:43:14 1.85 1 O
272,786 1681 LSE
09:43:14 1.85 4 O
272,785 1680 LSE
09:43:14 1.85 4 O
272,781 1679 LSE
09:43:14 1.85 6 O
272,777 1678 LSE
09:43:14 1.85 1 O
272,771 1677 LSE
09:43:14 1.85 2 O
272,770 1676 LSE
09:43:14 1.85 4 O
272,768 1675 LSE
09:43:14 1.85 3 O
272,764 1674 LSE
09:43:14 1.85 1 O
272,761 1673 LSE
09:43:13 1.85 1 O
272,760 1672 LSE
09:43:13 1.85 1 O
272,759 1671 LSE
09:43:13 1.85 2 O
272,758 1670 LSE
09:43:13 1.85 1 O
272,756 1669 LSE
09:43:13 1.85 5 O
272,755 1668 LSE
09:43:13 1.85 1 O
272,750 1667 LSE
09:43:13 1.85 15 O
272,749 1666 LSE
09:43:13 1.85 1 O
272,734 1665 LSE
09:43:13 1.85 1 O
272,733 1664 LSE
09:43:13 1.85 1 O
272,732 1663 LSE
09:43:13 1.85 1 O
272,731 1662 LSE
09:43:13 1.85 1 O
272,730 1661 LSE
09:43:13 1.85 1 O
272,729 1660 LSE
09:43:13 1.85 5 O
272,728 1659 LSE
09:43:12 1.85 4 O
272,723 1658 LSE
09:43:12 1.85 2 O
272,719 1657 LSE
09:43:12 1.85 1 O
272,717 1656 LSE
09:43:12 1.85 12 O
272,716 1655 LSE
09:43:12 1.85 1 O
272,704 1654 LSE
09:43:12 1.85 1 O
272,703 1653 LSE
09:43:12 1.85 1 O
272,702 1652 LSE
09:43:12 1.85 1 O
272,701 1651 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved