We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:31 | 1.85 | 3 | O | 261,051 | 1351 | LSE | ||||
| 09:39:31 | 1.85 | 2 | O | 261,048 | 1350 | LSE | ||||
| 09:39:31 | 1.85 | 1 | O | 261,046 | 1349 | LSE | ||||
| 09:39:31 | 1.85 | 3 | O | 261,045 | 1348 | LSE | ||||
| 09:39:31 | 1.85 | 2 | O | 261,042 | 1347 | LSE | ||||
| 09:39:31 | 1.85 | 11 | O | 261,040 | 1346 | LSE | ||||
| 09:39:31 | 1.85 | 1 | O | 261,029 | 1345 | LSE | ||||
| 09:39:31 | 1.85 | 1 | O | 261,028 | 1344 | LSE | ||||
| 09:39:31 | 1.85 | 1 | O | 261,027 | 1343 | LSE | ||||
| 09:39:31 | 1.85 | 1 | O | 261,026 | 1342 | LSE | ||||
| 09:39:31 | 1.85 | 9 | O | 261,025 | 1341 | LSE | ||||
| 09:39:31 | 1.85 | 21 | O | 261,016 | 1340 | LSE | ||||
| 09:39:31 | 1.85 | 8 | O | 260,995 | 1339 | LSE | ||||
| 09:39:31 | 1.85 | 5 | O | 260,987 | 1338 | LSE | ||||
| 09:39:31 | 1.85 | 2 | O | 260,982 | 1337 | LSE | ||||
| 09:39:31 | 1.85 | 1 | O | 260,980 | 1336 | LSE | ||||
| 09:39:31 | 1.85 | 1 | O | 260,979 | 1335 | LSE | ||||
| 09:39:31 | 1.85 | 1 | O | 260,978 | 1334 | LSE | ||||
| 09:39:31 | 1.85 | 1 | O | 260,977 | 1333 | LSE | ||||
| 09:39:31 | 1.85 | 8 | O | 260,976 | 1332 | LSE | ||||
| 09:39:31 | 1.85 | 1 | O | 260,968 | 1331 | LSE | ||||
| 09:39:31 | 1.85 | 33 | O | 260,967 | 1330 | LSE | ||||
| 09:39:31 | 1.85 | 1 | O | 260,934 | 1329 | LSE | ||||
| 09:39:31 | 1.85 | 1 | O | 260,933 | 1328 | LSE | ||||
| 09:39:31 | 1.85 | 3 | O | 260,932 | 1327 | LSE | ||||
| 09:39:30 | 1.85 | 3 | O | 260,929 | 1326 | LSE | ||||
| 09:39:30 | 1.85 | 1 | O | 260,926 | 1325 | LSE | ||||
| 09:39:30 | 1.85 | 2 | O | 260,925 | 1324 | LSE | ||||
| 09:39:30 | 1.85 | 1 | O | 260,923 | 1323 | LSE | ||||
| 09:39:30 | 1.85 | 3 | O | 260,922 | 1322 | LSE | ||||
| 09:39:30 | 1.85 | 8 | O | 260,919 | 1321 | LSE | ||||
| 09:39:30 | 1.85 | 5 | O | 260,911 | 1320 | LSE | ||||
| 09:39:30 | 1.85 | 2 | O | 260,906 | 1319 | LSE | ||||
| 09:39:30 | 1.85 | 1 | O | 260,904 | 1318 | LSE | ||||
| 09:39:30 | 1.85 | 1 | O | 260,903 | 1317 | LSE | ||||
| 09:39:30 | 1.85 | 2 | O | 260,902 | 1316 | LSE | ||||
| 09:39:30 | 1.85 | 3 | O | 260,900 | 1315 | LSE | ||||
| 09:39:30 | 1.85 | 1 | O | 260,897 | 1314 | LSE | ||||
| 09:39:30 | 1.85 | 3 | O | 260,896 | 1313 | LSE | ||||
| 09:39:30 | 1.85 | 2 | O | 260,893 | 1312 | LSE | ||||
| 09:39:30 | 1.85 | 1 | O | 260,891 | 1311 | LSE | ||||
| 09:39:30 | 1.85 | 20 | O | 260,890 | 1310 | LSE | ||||
| 09:39:29 | 1.85 | 1 | O | 260,870 | 1309 | LSE | ||||
| 09:39:29 | 1.85 | 1 | O | 260,869 | 1308 | LSE | ||||
| 09:39:29 | 1.85 | 3 | O | 260,868 | 1307 | LSE | ||||
| 09:39:29 | 1.85 | 8 | O | 260,865 | 1306 | LSE | ||||
| 09:39:29 | 1.85 | 1 | O | 260,857 | 1305 | LSE | ||||
| 09:39:29 | 1.85 | 1 | O | 260,856 | 1304 | LSE | ||||
| 09:39:29 | 1.85 | 1 | O | 260,855 | 1303 | LSE | ||||
| 09:39:29 | 1.85 | 167 | O | 260,854 | 1302 | LSE | ||||
| 09:39:29 | 1.85 | 1 | O | 260,687 | 1301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
