Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (09:43-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:23	1.85	1	O					273,441	1751	LSE
09:43:23	1.85	1	O					273,440	1750	LSE
09:43:23	1.85	1	O					273,439	1749	LSE
09:43:23	1.85	1	O					273,438	1748	LSE
09:43:23	1.85	7	O					273,437	1747	LSE
09:43:23	1.85	2	O					273,430	1746	LSE
09:43:23	1.85	1	O					273,428	1745	LSE
09:43:23	1.85	2	O					273,427	1744	LSE
09:43:23	1.85	1	O					273,425	1743	LSE
09:43:23	1.85	2	O					273,424	1742	LSE
09:43:23	1.85	11	O					273,422	1741	LSE
09:43:23	1.85	1	O					273,411	1740	LSE
09:43:22	1.85	5	O					273,410	1739	LSE
09:43:22	1.85	3	O					273,405	1738	LSE
09:43:22	1.85	1	O					273,402	1737	LSE
09:43:22	1.85	7	O					273,401	1736	LSE
09:43:22	1.85	15	O					273,394	1735	LSE
09:43:22	1.85	6	O					273,379	1734	LSE
09:43:22	1.85	5	O					273,373	1733	LSE
09:43:22	1.85	3	O					273,368	1732	LSE
09:43:22	1.85	3	O					273,365	1731	LSE
09:43:22	1.85	1	O					273,362	1730	LSE
09:43:22	1.85	1	O					273,361	1729	LSE
09:43:22	1.85	2	O					273,360	1728	LSE
09:43:21	1.85	4	O					273,358	1727	LSE
09:43:21	1.85	12	O					273,354	1726	LSE
09:43:21	1.85	1	O					273,342	1725	LSE
09:43:21	1.85	4	O					273,341	1724	LSE
09:43:21	1.85	5	O					273,337	1723	LSE
09:43:21	1.85	3	O					273,332	1722	LSE
09:43:21	1.85	1	O					273,329	1721	LSE
09:43:21	1.85	1	O					273,328	1720	LSE
09:43:20	1.85	2	O					273,327	1719	LSE
09:43:20	1.85	1	O					273,325	1718	LSE
09:43:20	1.85	1	O					273,324	1717	LSE
09:43:20	1.85	3	O					273,323	1716	LSE
09:43:20	1.85	1	O					273,320	1715	LSE
09:43:20	1.85	3	O					273,319	1714	LSE
09:43:20	1.85	1	O					273,316	1713	LSE
09:43:20	1.85	2	O					273,315	1712	LSE
09:43:20	1.85	2	O					273,313	1711	LSE
09:43:20	1.85	4	O					273,311	1710	LSE
09:43:19	1.85	3	O					273,307	1709	LSE
09:43:19	1.85	2	O					273,304	1708	LSE
09:43:19	1.85	362	O					273,302	1707	LSE
09:43:19	1.85	24	O					272,940	1706	LSE
09:43:19	1.85	1	O					272,916	1705	LSE
09:43:19	1.85	2	O					272,915	1704	LSE
09:43:19	1.85	5	O					272,913	1703	LSE
09:43:19	1.85	4	O					272,908	1702	LSE
09:43:16	1.85	2	O					272,904	1701	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions