ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.20
-0.08%
US Tech 100
19,042.81
-0.71%
S&P 500
5,515.76
-0.52%
US Dollar vs CAD
1.37289
0.18%
Bitcoin
67,196.53
5.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 301 - 251 (08:45-08:36)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:45:57 1.841 1000 O
153,410 301 LSE
08:45:40 143.709 1252 O
152,410 300 LSE
08:45:37 1.829 26 O
151,158 299 LSE
08:45:35 1.829 273 O
151,132 298 LSE
08:45:29 1.828 1100 O
150,859 297 LSE
08:45:22 1.829 86 O
149,759 296 LSE
08:45:20 2.04 92 O
149,673 295 LSE
08:45:16 1.819 1 O
149,581 294 LSE
08:44:33 2.049 48 O
149,580 293 LSE
08:44:16 1.828 65 O
149,532 292 LSE
08:43:30 1.815 800 O
149,467 291 LSE
08:43:29 1.82 5 O
148,667 290 LSE
08:43:28 1.85 200 O
148,662 289 LSE
08:43:28 1.85 400 O
148,462 288 LSE
08:43:14 1.865 100 O
148,062 287 LSE
08:42:20 1.888 100 O
147,962 286 LSE
08:41:29 1.859 1 O
147,862 285 LSE
08:41:28 1.859 1752 O
147,861 284 LSE
08:41:26 2.041 530 O
146,109 283 LSE
08:41:23 2.049 48 O
145,579 282 LSE
08:41:23 1.855 100 O
145,531 281 LSE
08:41:17 1.858 957 O
145,431 280 LSE
08:41:14 1.879 200 O
144,474 279 LSE
08:41:14 1.85 5 O
144,274 278 LSE
08:41:11 1.875 400 O
144,269 277 LSE
08:41:09 1.875 49 O
143,869 276 LSE
08:40:48 149.42 169 O
143,820 275 LSE
08:40:24 1.908 100 O
143,651 274 LSE
08:40:12 1.908 100 O
143,551 273 LSE
08:40:01 1.909 156 O
143,451 272 LSE
08:39:20 1.908 100 O
143,295 271 LSE
08:39:01 1.909 68 O
143,195 270 LSE
08:38:48 1.905 1100 O
143,127 269 LSE
08:38:47 1.901 25 O
142,027 268 LSE
08:38:43 1.909 51 O
142,002 267 LSE
08:38:22 1.909 250 O
141,951 266 LSE
08:38:12 2.03 17 O
141,701 265 LSE
08:38:03 1.925 258 O
141,684 264 LSE
08:38:03 1.929 1 O
141,426 263 LSE
08:38:03 1.925 100 O
141,425 262 LSE
08:38:03 1.925 200 O
141,325 261 LSE
08:38:02 1.925 200 O
141,125 260 LSE
08:38:00 1.922 2600 O
140,925 259 LSE
08:38:00 1.925 9400 O
138,325 258 LSE
08:37:21 1.929 103 O
128,925 257 LSE
08:37:19 2.05 19 O
128,822 256 LSE
08:37:05 1.929 103 O
128,803 255 LSE
08:37:02 2.03 4 O
128,700 254 LSE
08:36:59 2.03 152 O
128,696 253 LSE
08:36:58 2.03 31 O
128,544 252 LSE
08:36:58 2.03 173 O
128,513 251 LSE

Your Recent History

LSE
0A6A
Digital Turbine
BTRX
CROUSD
Cronos Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved