Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:39-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:24	1.85	4	O					260,082	1201	LSE
09:39:24	1.85	6	O					260,078	1200	LSE
09:39:24	1.85	6	O					260,072	1199	LSE
09:39:24	1.85	1	O					260,066	1198	LSE
09:39:24	1.85	1	O					260,065	1197	LSE
09:39:24	1.85	2	O					260,064	1196	LSE
09:39:24	1.85	4	O					260,062	1195	LSE
09:39:24	1.85	3	O					260,058	1194	LSE
09:39:24	1.85	1	O					260,055	1193	LSE
09:39:24	1.85	7	O					260,054	1192	LSE
09:39:24	1.85	3	O					260,047	1191	LSE
09:39:23	1.85	1	O					260,044	1190	LSE
09:39:23	1.85	1	O					260,043	1189	LSE
09:39:23	1.85	5	O					260,042	1188	LSE
09:39:23	1.85	1	O					260,037	1187	LSE
09:39:23	1.85	18	O					260,036	1186	LSE
09:39:23	1.85	5	O					260,018	1185	LSE
09:39:23	1.85	1	O					260,013	1184	LSE
09:39:23	1.85	1	O					260,012	1183	LSE
09:39:23	1.85	4	O					260,011	1182	LSE
09:39:23	1.85	3	O					260,007	1181	LSE
09:39:23	1.85	1	O					260,004	1180	LSE
09:39:23	1.85	2	O					260,003	1179	LSE
09:39:23	1.85	1	O					260,001	1178	LSE
09:39:23	1.85	8	O					260,000	1177	LSE
09:39:23	1.85	3	O					259,992	1176	LSE
09:39:23	1.85	1	O					259,989	1175	LSE
09:39:23	1.85	3	O					259,988	1174	LSE
09:39:23	1.85	22	O					259,985	1173	LSE
09:39:23	1.85	6	O					259,963	1172	LSE
09:39:23	1.85	2	O					259,957	1171	LSE
09:39:23	1.85	2	O					259,955	1170	LSE
09:39:23	1.85	1	O					259,953	1169	LSE
09:39:22	1.85	5	O					259,952	1168	LSE
09:39:22	1.85	9	O					259,947	1167	LSE
09:39:22	1.85	1	O					259,938	1166	LSE
09:39:22	1.85	1	O					259,937	1165	LSE
09:39:22	1.85	3	O					259,936	1164	LSE
09:39:22	1.85	1	O					259,933	1163	LSE
09:39:22	1.85	3	O					259,932	1162	LSE
09:39:22	1.85	1	O					259,929	1161	LSE
09:39:22	1.85	9	O					259,928	1160	LSE
09:39:22	1.85	3	O					259,919	1159	LSE
09:39:22	1.85	7	O					259,916	1158	LSE
09:39:22	1.85	16	O					259,909	1157	LSE
09:39:22	1.85	2	O					259,893	1156	LSE
09:39:22	1.85	44	O					259,891	1155	LSE
09:39:22	1.85	1	O					259,847	1154	LSE
09:39:22	1.85	1	O					259,846	1153	LSE
09:39:22	1.85	1	O					259,845	1152	LSE
09:39:22	1.85	1	O					259,844	1151	LSE

Digital Turbine

Hsbc Bgsagg Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions