Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (10:50-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:57	1.869	53	O					316,246	2151	LSE
10:50:23	1.93	51	O					316,193	2150	LSE
10:50:10	1.869	53	O					316,142	2149	LSE
10:49:55	1.928	1	O					316,089	2148	LSE
10:47:06	1.858	2827	O					316,088	2147	LSE
10:47:06	1.859	3	O					313,261	2146	LSE
10:46:43	1.86	226	O					313,258	2145	LSE
10:45:46	1.859	1	O					313,032	2144	LSE
10:45:24	1.86	100	O					313,031	2143	LSE
10:45:24	1.85	200	O					312,931	2142	LSE
10:44:43	1.87	4679	O					312,731	2141	LSE
10:44:09	1.87	350	O					308,052	2140	LSE
10:43:54	1.92	1	O					307,702	2139	LSE
10:43:39	1.865	212	O					307,701	2138	LSE
10:43:25	1.879	1	O					307,489	2137	LSE
10:43:05	1.878	80	O					307,488	2136	LSE
10:42:00	1.93	5	O					307,408	2135	LSE
10:42:00	1.92	5	O					307,403	2134	LSE
10:41:25	1.89	15	O					307,398	2133	LSE
10:40:40	1.97	30	O					307,383	2132	LSE
10:40:34	1.931	1	O					307,353	2131	LSE
10:40:09	1.938	82	O					307,352	2130	LSE
10:40:01	1.94	5	O					307,270	2129	LSE
10:39:57	1.94	5	O					307,265	2128	LSE
10:39:56	1.921	181	O					307,260	2127	LSE
10:39:49	1.922	37	O					307,079	2126	LSE
10:39:07	1.93	10	O					307,042	2125	LSE
10:35:28	1.93	534	O					307,032	2124	LSE
10:35:04	1.92	7	O					306,498	2123	LSE
10:32:00	1.921	549	O					306,491	2122	LSE
10:28:55	1.91	39	O					305,942	2121	LSE
10:27:12	1.93	135	O					305,903	2120	LSE
10:27:06	1.921	125	O					305,768	2119	LSE
10:26:55	1.958	162	O					305,643	2118	LSE
10:23:38	1.949	230	O					305,481	2117	LSE
10:20:28	1.92	705	O					305,251	2116	LSE
10:18:54	1.945	150	O					304,546	2115	LSE
10:18:24	1.92	15	O					304,396	2114	LSE
10:17:12	1.948	227	O					304,381	2113	LSE
10:14:43	1.93	70	O					304,154	2112	LSE
10:12:10	1.91	5	O					304,084	2111	LSE
10:08:45	1.92	2	O					304,079	2110	LSE
10:07:02	1.89	5	O					304,077	2109	LSE
10:06:51	1.93	497	O					304,072	2108	LSE
10:06:33	1.91	5	O					303,575	2107	LSE
10:06:26	1.92	5	O					303,570	2106	LSE
10:05:53	1.981	442	O					303,565	2105	LSE
10:05:52	1.982	430	O					303,123	2104	LSE
10:05:52	1.985	223	O					302,693	2103	LSE
10:05:29	1.91	10	O					302,470	2102	LSE
10:05:09	1.92	10	O					302,460	2101	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions