ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.20
-0.08%
US Tech 100
19,042.81
-0.71%
S&P 500
5,515.76
-0.52%
US Dollar vs CAD
1.37289
0.18%
Bitcoin
67,196.53
5.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 101 - 51 (02:01-02:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:01:14 2.217 50 O
44,250 101 LSE
02:01:14 2.228 557 O
44,200 100 LSE
02:01:14 2.229 2992 O
43,643 99 LSE
02:01:14 2.225 700 O
40,651 98 LSE
02:01:14 2.225 300 O
39,951 97 LSE
02:01:14 2.23 300 O
39,651 96 LSE
02:01:14 2.23 151 O
39,351 95 LSE
02:01:14 2.23 44 O
39,200 94 LSE
02:01:14 2.235 1 O
39,156 93 LSE
02:01:14 2.235 984 O
39,155 92 LSE
02:01:14 2.24 210 O
38,171 91 LSE
02:01:14 2.237 3 O
37,961 90 LSE
02:01:14 2.24 290 O
37,958 89 LSE
02:01:14 2.24 75 O
37,668 88 LSE
02:00:45 2.05 100 O
37,593 87 LSE
02:00:45 2.06 100 O
37,493 86 LSE
02:00:45 2.04 50 O
37,393 85 LSE
02:00:45 2.03 100 O
37,343 84 LSE
02:00:35 2.215 1574 O
37,243 83 LSE
02:00:35 2.22 4 O
35,669 82 LSE
02:00:25 2.248 436 O
35,665 81 LSE
02:00:25 2.248 546 O
35,229 80 LSE
02:00:25 2.248 3718 O
34,683 79 LSE
02:00:25 2.249 300 O
30,965 78 LSE
02:00:25 2.05 100 O
30,665 77 LSE
02:00:25 2.06 100 O
30,565 76 LSE
02:00:25 2.04 50 O
30,465 75 LSE
02:00:25 2.03 100 O
30,415 74 LSE
02:00:21 2.239 22 O
30,315 73 LSE
02:00:16 2.221 100 O
30,293 72 LSE
02:00:16 2.2 100 O
30,193 71 LSE
02:00:16 2.191 320 O
30,093 70 LSE
02:00:16 2.199 15 O
29,773 69 LSE
02:00:16 2.191 116 O
29,758 68 LSE
02:00:16 2.191 402 O
29,642 67 LSE
02:00:16 2.199 2 O
29,240 66 LSE
02:00:06 2.217 50 O
29,238 65 LSE
02:00:06 2.228 557 O
29,188 64 LSE
02:00:06 2.229 2992 O
28,631 63 LSE
02:00:06 2.225 700 O
25,639 62 LSE
02:00:06 2.225 300 O
24,939 61 LSE
02:00:06 2.23 300 O
24,639 60 LSE
02:00:06 2.23 151 O
24,339 59 LSE
02:00:06 2.23 44 O
24,188 58 LSE
02:00:06 2.235 1 O
24,144 57 LSE
02:00:06 2.235 984 O
24,143 56 LSE
02:00:06 2.24 210 O
23,159 55 LSE
02:00:06 2.237 3 O
22,949 54 LSE
02:00:06 2.24 290 O
22,946 53 LSE
02:00:06 2.24 75 O
22,656 52 LSE
02:00:06 2.248 436 O
22,581 51 LSE

Your Recent History

LSE
0A6A
Digital Turbine
BTRX
CROUSD
Cronos Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved