Digital Turbine (0A6A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Digital Turbine Inc (0A6A)
Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc (0A6A)

0.00

0.00

(0.00%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (11:17-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:07	1.929	52	O					323,296	2201	LSE
11:16:10	1.92	100	O					323,244	2200	LSE
11:15:35	1.85	77	O					323,144	2199	LSE
11:15:04	1.9	16	O					323,067	2198	LSE
11:14:54	1.95	5	O					323,051	2197	LSE
11:14:50	1.94	5	O					323,046	2196	LSE
11:14:48	1.95	5	O					323,041	2195	LSE
11:14:31	1.95	20	O					323,036	2194	LSE
11:14:31	1.94	4	O					323,016	2193	LSE
11:14:25	1.942	264	O					323,012	2192	LSE
11:12:17	1.908	52	O					322,748	2191	LSE
11:09:40	1.88	5	O					322,696	2190	LSE
11:09:36	1.911	330	O					322,691	2189	LSE
11:09:27	1.919	5	O					322,361	2188	LSE
11:08:58	1.86	16	O					322,356	2187	LSE
11:08:57	1.88	21	O					322,340	2186	LSE
11:07:24	1.909	79	O					322,319	2185	LSE
11:05:59	1.94	5	O					322,240	2184	LSE
11:05:58	1.94	41	O					322,235	2183	LSE
11:05:58	1.94	5	O					322,194	2182	LSE
11:05:57	1.94	46	O					322,189	2181	LSE
11:05:26	1.95	25	O					322,143	2180	LSE
11:05:23	1.95	5	O					322,118	2179	LSE
11:05:16	1.95	46	O					322,113	2178	LSE
11:04:30	1.96	5	O					322,067	2177	LSE
11:04:19	1.9	2830	O					322,062	2176	LSE
11:03:01	1.909	1	O					319,232	2175	LSE
11:03:00	1.909	1566	O					319,231	2174	LSE
11:01:52	1.941	537	O					317,665	2173	LSE
11:01:46	1.945	51	O					317,128	2172	LSE
11:00:50	1.928	1	O					317,077	2171	LSE
11:00:50	1.928	1	O					317,076	2170	LSE
11:00:49	1.928	51	O					317,075	2169	LSE
10:59:33	1.93	51	O					317,024	2168	LSE
10:59:08	1.95	1	O					316,973	2167	LSE
10:58:26	1.92	2	O					316,972	2166	LSE
10:58:23	1.93	10	O					316,970	2165	LSE
10:58:18	1.95	5	O					316,960	2164	LSE
10:58:05	1.871	70	O					316,955	2163	LSE
10:57:06	1.96	5	O					316,885	2162	LSE
10:56:43	1.94	5	O					316,880	2161	LSE
10:54:52	1.928	1	O					316,875	2160	LSE
10:53:31	1.928	33	O					316,874	2159	LSE
10:53:17	1.88	500	O					316,841	2158	LSE
10:52:06	1.928	1	O					316,341	2157	LSE
10:52:06	1.928	1	O					316,340	2156	LSE
10:52:05	1.928	2	O					316,339	2155	LSE
10:52:05	1.928	3	O					316,337	2154	LSE
10:52:02	1.879	81	O					316,334	2153	LSE
10:51:32	1.93	7	O					316,253	2152	LSE
10:50:57	1.869	53	O					316,246	2151	LSE

Digital Turbine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions