ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.21
-0.06%
US Tech 100
19,058.60
-0.63%
S&P 500
5,520.47
-0.44%
US Dollar vs CAD
1.37293
0.18%
Bitcoin
67,178.28
5.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Digital Turbine Inc (0A6A)

  7. Digital Turbine Inc (0A6A) Trades

Digital Turbine Inc

Digital Turbine Inc (0A6A)

LSE
0.00
0.00
(0.00%)
Closed July 19 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0A6A Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 1151 - 1101 (09:39-09:39)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:39:22 1.85 1 O
259,844 1151 LSE
09:39:22 1.85 1 O
259,843 1150 LSE
09:39:21 1.85 1 O
259,842 1149 LSE
09:39:21 1.85 5 O
259,841 1148 LSE
09:39:21 1.85 1 O
259,836 1147 LSE
09:39:21 1.85 2 O
259,835 1146 LSE
09:39:21 1.85 1 O
259,833 1145 LSE
09:39:21 1.85 2 O
259,832 1144 LSE
09:39:21 1.85 1 O
259,830 1143 LSE
09:39:21 1.85 8 O
259,829 1142 LSE
09:39:21 1.85 1 O
259,821 1141 LSE
09:39:21 1.85 9 O
259,820 1140 LSE
09:39:21 1.85 2 O
259,811 1139 LSE
09:39:21 1.85 1 O
259,809 1138 LSE
09:39:21 1.85 1 O
259,808 1137 LSE
09:39:21 1.85 1 O
259,807 1136 LSE
09:39:21 1.85 4 O
259,806 1135 LSE
09:39:21 1.85 1 O
259,802 1134 LSE
09:39:21 1.85 1 O
259,801 1133 LSE
09:39:20 1.85 3 O
259,800 1132 LSE
09:39:20 1.85 4 O
259,797 1131 LSE
09:39:20 1.85 1 O
259,793 1130 LSE
09:39:20 1.85 16 O
259,792 1129 LSE
09:39:20 1.85 18 O
259,776 1128 LSE
09:39:20 1.85 2 O
259,758 1127 LSE
09:39:20 1.85 1 O
259,756 1126 LSE
09:39:20 1.85 7 O
259,755 1125 LSE
09:39:20 1.85 1 O
259,748 1124 LSE
09:39:20 1.85 7 O
259,747 1123 LSE
09:39:20 1.85 1 O
259,740 1122 LSE
09:39:20 1.85 23 O
259,739 1121 LSE
09:39:20 1.85 1 O
259,716 1120 LSE
09:39:20 1.85 5 O
259,715 1119 LSE
09:39:20 1.85 1 O
259,710 1118 LSE
09:39:20 1.85 1 O
259,709 1117 LSE
09:39:20 1.85 1 O
259,708 1116 LSE
09:39:20 1.85 1 O
259,707 1115 LSE
09:39:20 1.85 15 O
259,706 1114 LSE
09:39:20 1.85 1 O
259,691 1113 LSE
09:39:20 1.85 32 O
259,690 1112 LSE
09:39:20 1.85 1 O
259,658 1111 LSE
09:39:20 1.85 1 O
259,657 1110 LSE
09:39:19 1.85 1 O
259,656 1109 LSE
09:39:19 1.85 9 O
259,655 1108 LSE
09:39:19 1.85 1 O
259,646 1107 LSE
09:39:19 1.85 2 O
259,645 1106 LSE
09:39:19 1.85 1 O
259,643 1105 LSE
09:39:19 1.85 9 O
259,642 1104 LSE
09:39:19 1.85 6 O
259,633 1103 LSE
09:39:19 1.85 1 O
259,627 1102 LSE
09:39:19 1.85 2 O
259,626 1101 LSE

Your Recent History

LSE
0A6A
Digital Turbine
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved